Market Cap RM11.44T -3.28%
Volume 24h RM597.84B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Yearn Ecosystem Token Index YETI

Yearn Ecosystem Token Index (YETI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM1.9250 RM1.8807 RM1.9275 RM1.8858 RM169,084 -
May-18 2022 RM1.8861 RM1.8834 RM1.9450 RM1.9138 RM167,448 -
May-17 2022 RM1.9072 RM1.5296 RM1.9235 RM1.8509 RM118,676 -
May-16 2022 RM1.8510 RM1.8125 RM1.8855 RM1.8125 RM185,299 -
May-15 2022 RM1.8194 RM1.7733 RM1.9262 RM1.9173 RM145,415 -
May-14 2022 RM1.9151 RM1.8838 RM1.9341 RM1.8929 RM103,946 -
May-13 2022 RM1.8880 RM1.8770 RM2.0896 RM2.0746 RM113,422 -
May-12 2022 RM2.0760 RM1.4496 RM2.1867 RM1.7039 RM66,134 -
May-11 2022 RM2.3474 RM2.2056 RM2.3541 RM2.2606 RM1,328 -
May-10 2022 RM2.2604 RM2.1999 RM2.3620 RM2.2814 RM1,295 -
May-09 2022 RM2.2879 RM2.2778 RM2.5318 RM2.5061 RM218 -
May-08 2022 RM2.5039 RM2.2919 RM2.5236 RM2.2960 RM71 -
May-07 2022 RM2.6963 RM2.6963 RM2.7418 RM2.7341 RM484 -
May-06 2022 RM2.7354 RM2.3216 RM2.7401 RM2.3966 RM503 -
May-05 2022 RM2.3974 RM2.3864 RM2.5048 RM2.4863 RM28 -

Historical and market price analysis of Yearn Ecosystem Token Index (YETI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.