Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.016587 MX$0.016482 MX$0.016941 MX$0.016941 - -
Dec-02 2021 MX$0.016949 MX$0.016417 MX$0.017179 MX$0.016973 - -
Dec-01 2021 MX$0.016998 MX$0.016088 MX$0.017684 MX$0.016841 - -
Nov-30 2021 MX$0.016836 MX$0.016337 MX$0.017237 MX$0.016889 - -
Nov-29 2021 MX$0.016889 MX$0.016292 MX$0.017113 MX$0.016497 - -
Nov-28 2021 MX$0.0165 MX$0.015602 MX$0.016546 MX$0.01617 - -
Nov-27 2021 MX$0.016168 MX$0.015816 MX$0.016707 MX$0.015816 - -
Nov-26 2021 MX$0.015823 MX$0.015395 MX$0.017666 MX$0.017258 - -
Nov-25 2021 MX$0.016527 MX$0.015926 MX$0.01738 MX$0.015937 MX$39 -
Nov-24 2021 MX$0.015785 MX$0.015685 MX$0.016076 MX$0.016009 MX$21 -
Nov-23 2021 MX$0.016011 MX$0.015189 MX$0.01638 MX$0.015189 MX$71 -
Nov-22 2021 MX$0.015188 MX$0.015094 MX$0.015889 MX$0.015887 MX$47 -
Nov-21 2021 MX$0.015897 MX$0.015742 MX$0.016374 MX$0.01628 - -
Nov-20 2021 MX$0.016292 MX$0.015581 MX$0.016361 MX$0.015673 - -
Nov-19 2021 MX$0.015667 MX$0.014363 MX$0.015905 MX$0.014398 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.