Market Cap CL$2,269.71T -2.26%
Volume 24h CL$120.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 5 Seconds ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2021 CL$0.917156 CL$0.911323 CL$0.936718 CL$0.936718 - -
Dec-02 2021 CL$0.937147 CL$0.907735 CL$0.949895 CL$0.938516 - -
Dec-01 2021 CL$0.939897 CL$0.889539 CL$0.977785 CL$0.931201 - -
Nov-30 2021 CL$0.930931 CL$0.903338 CL$0.95309 CL$0.933828 - -
Nov-29 2021 CL$0.933841 CL$0.900867 CL$0.946246 CL$0.912175 - -
Nov-28 2021 CL$0.912321 CL$0.862668 CL$0.914893 CL$0.894077 - -
Nov-27 2021 CL$0.893999 CL$0.874524 CL$0.923765 CL$0.874524 - -
Nov-26 2021 CL$0.874926 CL$0.851234 CL$0.976826 CL$0.954231 - -
Nov-25 2021 CL$0.913813 CL$0.880589 CL$0.961002 CL$0.881225 CL$2,134 -
Nov-24 2021 CL$0.872822 CL$0.867275 CL$0.888915 CL$0.885176 CL$1,142 -
Nov-23 2021 CL$0.885314 CL$0.83986 CL$0.905687 CL$0.83986 CL$3,932 -
Nov-22 2021 CL$0.839778 CL$0.834578 CL$0.878548 CL$0.878447 CL$2,621 -
Nov-21 2021 CL$0.878988 CL$0.870424 CL$0.905371 CL$0.900167 - -
Nov-20 2021 CL$0.900863 CL$0.861525 CL$0.904683 CL$0.866628 - -
Nov-19 2021 CL$0.866257 CL$0.794174 CL$0.879444 CL$0.796117 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.