Market Cap zł9.64T -3.41%
Volume 24h zł511.65B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 29 Seconds ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2021 zł0.0039284 zł0.00390342 zł0.0040122 zł0.0040122 - -
Dec-02 2021 zł0.00401403 zł0.00388805 zł0.00406864 zł0.0040199 - -
Dec-01 2021 zł0.00402581 zł0.00381011 zł0.00418809 zł0.00398856 - -
Nov-30 2021 zł0.00398741 zł0.00386922 zł0.00408232 zł0.00399981 - -
Nov-29 2021 zł0.00399987 zł0.00385863 zł0.00405301 zł0.00390707 - -
Nov-28 2021 zł0.00390769 zł0.00369502 zł0.00391871 zł0.00382955 - -
Nov-27 2021 zł0.00382922 zł0.0037458 zł0.00395671 zł0.0037458 - -
Nov-26 2021 zł0.00374752 zł0.00364604 zł0.00418399 zł0.00408721 - -
Nov-25 2021 zł0.00391409 zł0.00377178 zł0.00411621 zł0.0037745 zł9 -
Nov-24 2021 zł0.00373851 zł0.00371475 zł0.00380744 zł0.00379143 zł5 -
Nov-23 2021 zł0.00379202 zł0.00359733 zł0.00387928 zł0.00359733 zł17 -
Nov-22 2021 zł0.00359698 zł0.0035747 zł0.00376304 zł0.00376261 zł11 -
Nov-21 2021 zł0.00376492 zł0.00372824 zł0.00387793 zł0.00385564 - -
Nov-20 2021 zł0.00385862 zł0.00369013 zł0.00387498 zł0.00371198 - -
Nov-19 2021 zł0.00371039 zł0.00340164 zł0.00376688 zł0.00340997 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.