Market Cap R44.87T -3.61%
Volume 24h R2.34T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2021 R0.018261 R0.018145 R0.018651 R0.018651 - -
Dec-02 2021 R0.01866 R0.018074 R0.018913 R0.018687 - -
Dec-01 2021 R0.018714 R0.017712 R0.019469 R0.018541 - -
Nov-30 2021 R0.018536 R0.017986 R0.018977 R0.018593 - -
Nov-29 2021 R0.018594 R0.017937 R0.018841 R0.018162 - -
Nov-28 2021 R0.018165 R0.017177 R0.018216 R0.017802 - -
Nov-27 2021 R0.0178 R0.017413 R0.018393 R0.017413 - -
Nov-26 2021 R0.017421 R0.016949 R0.01945 R0.019 - -
Nov-25 2021 R0.018195 R0.017533 R0.019135 R0.017546 R42 -
Nov-24 2021 R0.017379 R0.017268 R0.017699 R0.017625 R23 -
Nov-23 2021 R0.017627 R0.016722 R0.018033 R0.016722 R78 -
Nov-22 2021 R0.016721 R0.016617 R0.017493 R0.017491 R52 -
Nov-21 2021 R0.017501 R0.017331 R0.018027 R0.017923 - -
Nov-20 2021 R0.017937 R0.017154 R0.018013 R0.017255 - -
Nov-19 2021 R0.017248 R0.015813 R0.017511 R0.015851 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.