Market Cap NZ$4.03T -2.4%
Volume 24h NZ$214.06B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 45 Seconds ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2021 NZ$0.00163383 NZ$0.00162344 NZ$0.00166868 NZ$0.00166868 - -
Dec-02 2021 NZ$0.00166944 NZ$0.00161705 NZ$0.00169215 NZ$0.00167188 - -
Dec-01 2021 NZ$0.00167434 NZ$0.00158463 NZ$0.00174183 NZ$0.00165885 - -
Nov-30 2021 NZ$0.00165837 NZ$0.00160921 NZ$0.00169784 NZ$0.00166353 - -
Nov-29 2021 NZ$0.00166355 NZ$0.00160481 NZ$0.00168565 NZ$0.00162496 - -
Nov-28 2021 NZ$0.00162522 NZ$0.00153676 NZ$0.0016298 NZ$0.00159271 - -
Nov-27 2021 NZ$0.00159258 NZ$0.00155788 NZ$0.0016456 NZ$0.00155788 - -
Nov-26 2021 NZ$0.0015586 NZ$0.00151639 NZ$0.00174013 NZ$0.00169987 - -
Nov-25 2021 NZ$0.00162787 NZ$0.00156869 NZ$0.00171194 NZ$0.00156982 NZ$4 -
Nov-24 2021 NZ$0.00155485 NZ$0.00154497 NZ$0.00158352 NZ$0.00157686 NZ$2 -
Nov-23 2021 NZ$0.0015771 NZ$0.00149613 NZ$0.0016134 NZ$0.00149613 NZ$7 -
Nov-22 2021 NZ$0.00149599 NZ$0.00148672 NZ$0.00156505 NZ$0.00156487 NZ$5 -
Nov-21 2021 NZ$0.00156584 NZ$0.00155058 NZ$0.00161283 NZ$0.00160356 - -
Nov-20 2021 NZ$0.0016048 NZ$0.00153473 NZ$0.00161161 NZ$0.00154382 - -
Nov-19 2021 NZ$0.00154316 NZ$0.00141475 NZ$0.00156665 NZ$0.00141821 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.