Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2021 | NZ$0.00165244 | NZ$0.00164193 | NZ$0.00168769 | NZ$0.00168769 | - | - |
Dec-02 2021 | NZ$0.00168846 | NZ$0.00163547 | NZ$0.00171143 | NZ$0.00169093 | - | - |
Dec-01 2021 | NZ$0.00169342 | NZ$0.00160269 | NZ$0.00176168 | NZ$0.00167775 | - | - |
Nov-30 2021 | NZ$0.00167726 | NZ$0.00162755 | NZ$0.00171719 | NZ$0.00168248 | - | - |
Nov-29 2021 | NZ$0.00168251 | NZ$0.0016231 | NZ$0.00170486 | NZ$0.00164347 | - | - |
Nov-28 2021 | NZ$0.00164373 | NZ$0.00155427 | NZ$0.00164837 | NZ$0.00161086 | - | - |
Nov-27 2021 | NZ$0.00161072 | NZ$0.00157563 | NZ$0.00166435 | NZ$0.00157563 | - | - |
Nov-26 2021 | NZ$0.00157636 | NZ$0.00153367 | NZ$0.00175995 | NZ$0.00171924 | - | - |
Nov-25 2021 | NZ$0.00164642 | NZ$0.00158656 | NZ$0.00173144 | NZ$0.00158771 | NZ$4 | - |
Nov-24 2021 | NZ$0.00157257 | NZ$0.00156257 | NZ$0.00160156 | NZ$0.00159483 | NZ$2 | - |
Nov-23 2021 | NZ$0.00159507 | NZ$0.00151318 | NZ$0.00163178 | NZ$0.00151318 | NZ$7 | - |
Nov-22 2021 | NZ$0.00151303 | NZ$0.00150366 | NZ$0.00158288 | NZ$0.0015827 | NZ$5 | - |
Nov-21 2021 | NZ$0.00158368 | NZ$0.00156825 | NZ$0.00163121 | NZ$0.00162183 | - | - |
Nov-20 2021 | NZ$0.00162309 | NZ$0.00155221 | NZ$0.00162997 | NZ$0.00156141 | - | - |
Nov-19 2021 | NZ$0.00156074 | NZ$0.00143087 | NZ$0.0015845 | NZ$0.00143437 | - | - |
Análisis de precios históricos y de mercado de yBEAR.finance (YBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.