Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00766483 | HK$0.00761608 | HK$0.00782832 | HK$0.00782832 | - | - |
Dec-02 2021 | HK$0.0078319 | HK$0.0075861 | HK$0.00793844 | HK$0.00784334 | - | - |
Dec-01 2021 | HK$0.00785488 | HK$0.00743403 | HK$0.00817152 | HK$0.0077822 | - | - |
Nov-30 2021 | HK$0.00777995 | HK$0.00754935 | HK$0.00796513 | HK$0.00780416 | - | - |
Nov-29 2021 | HK$0.00780427 | HK$0.0075287 | HK$0.00790794 | HK$0.0076232 | - | - |
Nov-28 2021 | HK$0.00762442 | HK$0.00720947 | HK$0.00764592 | HK$0.00747195 | - | - |
Nov-27 2021 | HK$0.0074713 | HK$0.00730855 | HK$0.00772006 | HK$0.00730855 | - | - |
Nov-26 2021 | HK$0.00731191 | HK$0.00711391 | HK$0.0081635 | HK$0.00797467 | - | - |
Nov-25 2021 | HK$0.00763689 | HK$0.00735923 | HK$0.00803126 | HK$0.00736455 | HK$18 | - |
Nov-24 2021 | HK$0.00729432 | HK$0.00724797 | HK$0.00742882 | HK$0.00739757 | HK$10 | - |
Nov-23 2021 | HK$0.00739872 | HK$0.00701885 | HK$0.00756898 | HK$0.00701885 | HK$33 | - |
Nov-22 2021 | HK$0.00701817 | HK$0.00697471 | HK$0.00734218 | HK$0.00734134 | HK$22 | - |
Nov-21 2021 | HK$0.00734585 | HK$0.00727428 | HK$0.00756634 | HK$0.00752285 | - | - |
Nov-20 2021 | HK$0.00752867 | HK$0.00719992 | HK$0.00756059 | HK$0.00724256 | - | - |
Nov-19 2021 | HK$0.00723946 | HK$0.00663705 | HK$0.00734967 | HK$0.00665329 | - | - |
Análisis de precios históricos y de mercado de yBEAR.finance (YBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.