Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2021 HK$0.00765846 HK$0.00760976 HK$0.00782181 HK$0.00782181 - -
Dec-02 2021 HK$0.00782539 HK$0.0075798 HK$0.00793184 HK$0.00783682 - -
Dec-01 2021 HK$0.00784835 HK$0.00742785 HK$0.00816473 HK$0.00777574 - -
Nov-30 2021 HK$0.00777348 HK$0.00754308 HK$0.00795852 HK$0.00779767 - -
Nov-29 2021 HK$0.00779779 HK$0.00752244 HK$0.00790137 HK$0.00761687 - -
Nov-28 2021 HK$0.00761809 HK$0.00720348 HK$0.00763956 HK$0.00746574 - -
Nov-27 2021 HK$0.0074651 HK$0.00730247 HK$0.00771365 HK$0.00730247 - -
Nov-26 2021 HK$0.00730583 HK$0.007108 HK$0.00815672 HK$0.00796804 - -
Nov-25 2021 HK$0.00763055 HK$0.00735312 HK$0.00802459 HK$0.00735843 HK$18 -
Nov-24 2021 HK$0.00728826 HK$0.00724195 HK$0.00742264 HK$0.00739142 HK$10 -
Nov-23 2021 HK$0.00739257 HK$0.00701302 HK$0.00756269 HK$0.00701302 HK$33 -
Nov-22 2021 HK$0.00701234 HK$0.00696891 HK$0.00733608 HK$0.00733524 HK$22 -
Nov-21 2021 HK$0.00733975 HK$0.00726824 HK$0.00756005 HK$0.0075166 - -
Nov-20 2021 HK$0.00752241 HK$0.00719393 HK$0.00755431 HK$0.00723655 - -
Nov-19 2021 HK$0.00723344 HK$0.00663153 HK$0.00734356 HK$0.00664776 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.