Market Cap CN¥17.45T -3.34%
Volume 24h CN¥907.24B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2021 CN¥0.00708172 CN¥0.00703669 CN¥0.00723277 CN¥0.00723277 - -
Dec-02 2021 CN¥0.00723608 CN¥0.00700898 CN¥0.00733452 CN¥0.00724665 - -
Dec-01 2021 CN¥0.00725731 CN¥0.00686848 CN¥0.00754986 CN¥0.00719017 - -
Nov-30 2021 CN¥0.00718808 CN¥0.00697503 CN¥0.00735918 CN¥0.00721045 - -
Nov-29 2021 CN¥0.00721056 CN¥0.00695595 CN¥0.00730634 CN¥0.00704326 - -
Nov-28 2021 CN¥0.00704439 CN¥0.006661 CN¥0.00706425 CN¥0.00690352 - -
Nov-27 2021 CN¥0.00690292 CN¥0.00675254 CN¥0.00713275 CN¥0.00675254 - -
Nov-26 2021 CN¥0.00675565 CN¥0.00657271 CN¥0.00754246 CN¥0.00736799 - -
Nov-25 2021 CN¥0.00705591 CN¥0.00679937 CN¥0.00742028 CN¥0.00680429 CN¥16 -
Nov-24 2021 CN¥0.0067394 CN¥0.00669658 CN¥0.00686366 CN¥0.0068348 CN¥9 -
Nov-23 2021 CN¥0.00683586 CN¥0.00648489 CN¥0.00699317 CN¥0.00648489 CN¥30 -
Nov-22 2021 CN¥0.00648426 CN¥0.0064441 CN¥0.00678362 CN¥0.00678284 CN¥20 -
Nov-21 2021 CN¥0.00678701 CN¥0.00672089 CN¥0.00699072 CN¥0.00695054 - -
Nov-20 2021 CN¥0.00695592 CN¥0.00665218 CN¥0.00698541 CN¥0.00669158 - -
Nov-19 2021 CN¥0.00668871 CN¥0.00613213 CN¥0.00679054 CN¥0.00614714 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.