Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2021 AU$0.00149306 AU$0.00148356 AU$0.0015249 AU$0.0015249 - -
Dec-02 2021 AU$0.0015256 AU$0.00147772 AU$0.00154635 AU$0.00152783 - -
Dec-01 2021 AU$0.00153008 AU$0.0014481 AU$0.00159176 AU$0.00151592 - -
Nov-30 2021 AU$0.00151548 AU$0.00147056 AU$0.00155155 AU$0.0015202 - -
Nov-29 2021 AU$0.00152022 AU$0.00146654 AU$0.00154041 AU$0.00148495 - -
Nov-28 2021 AU$0.00148518 AU$0.00140435 AU$0.00148937 AU$0.00145548 - -
Nov-27 2021 AU$0.00145536 AU$0.00142365 AU$0.00150381 AU$0.00142365 - -
Nov-26 2021 AU$0.00142431 AU$0.00138574 AU$0.00159019 AU$0.00155341 - -
Nov-25 2021 AU$0.00148761 AU$0.00143353 AU$0.00156443 AU$0.00143456 AU$3 -
Nov-24 2021 AU$0.00142088 AU$0.00141185 AU$0.00144708 AU$0.001441 AU$2 -
Nov-23 2021 AU$0.00144122 AU$0.00136722 AU$0.00147439 AU$0.00136722 AU$6 -
Nov-22 2021 AU$0.00136709 AU$0.00135862 AU$0.00143021 AU$0.00143004 AU$4 -
Nov-21 2021 AU$0.00143092 AU$0.00141698 AU$0.00147387 AU$0.0014654 - -
Nov-20 2021 AU$0.00146653 AU$0.00140249 AU$0.00147275 AU$0.0014108 - -
Nov-19 2021 AU$0.0014102 AU$0.00129285 AU$0.00143166 AU$0.00129601 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.