Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2021 AR$0.862898 AR$0.85741 AR$0.881303 AR$0.881303 - -
Dec-02 2021 AR$0.881706 AR$0.854035 AR$0.8937 AR$0.882994 - -
Dec-01 2021 AR$0.884293 AR$0.836914 AR$0.91994 AR$0.876112 - -
Nov-30 2021 AR$0.875858 AR$0.849898 AR$0.896706 AR$0.878583 - -
Nov-29 2021 AR$0.878596 AR$0.847572 AR$0.890267 AR$0.858211 - -
Nov-28 2021 AR$0.858349 AR$0.811634 AR$0.860769 AR$0.841184 - -
Nov-27 2021 AR$0.841111 AR$0.822788 AR$0.869116 AR$0.822788 - -
Nov-26 2021 AR$0.823166 AR$0.800876 AR$0.919038 AR$0.897779 - -
Nov-25 2021 AR$0.859753 AR$0.828494 AR$0.904151 AR$0.829093 AR$2,008 -
Nov-24 2021 AR$0.821187 AR$0.815968 AR$0.836328 AR$0.83281 AR$1,074 -
Nov-23 2021 AR$0.832939 AR$0.790175 AR$0.852108 AR$0.790175 AR$3,699 -
Nov-22 2021 AR$0.790098 AR$0.785205 AR$0.826574 AR$0.826479 AR$2,466 -
Nov-21 2021 AR$0.826988 AR$0.818931 AR$0.85181 AR$0.846914 - -
Nov-20 2021 AR$0.847569 AR$0.810558 AR$0.851163 AR$0.81536 - -
Nov-19 2021 AR$0.81501 AR$0.747192 AR$0.827417 AR$0.74902 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.