Market Cap CHF2.19T -2.23%
Volume 24h CHF116.18B -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2021 CHF0.00089002 CHF0.00088436 CHF0.00090901 CHF0.00090901 - -
Dec-02 2021 CHF0.00090942 CHF0.00088088 CHF0.00092179 CHF0.00091075 - -
Dec-01 2021 CHF0.00091209 CHF0.00086322 CHF0.00094886 CHF0.00090365 - -
Nov-30 2021 CHF0.00090339 CHF0.00087661 CHF0.00092489 CHF0.0009062 - -
Nov-29 2021 CHF0.00090621 CHF0.00087421 CHF0.00091825 CHF0.00088519 - -
Nov-28 2021 CHF0.00088533 CHF0.00083715 CHF0.00088783 CHF0.00086763 - -
Nov-27 2021 CHF0.00086755 CHF0.00084865 CHF0.00089643 CHF0.00084865 - -
Nov-26 2021 CHF0.00084904 CHF0.00082605 CHF0.00094793 CHF0.000926 - -
Nov-25 2021 CHF0.00088678 CHF0.00085454 CHF0.00093257 CHF0.00085515 CHF2 -
Nov-24 2021 CHF0.000847 CHF0.00084162 CHF0.00086262 CHF0.00085899 CHF1 -
Nov-23 2021 CHF0.00085912 CHF0.00081501 CHF0.00087889 CHF0.00081501 CHF4 -
Nov-22 2021 CHF0.00081493 CHF0.00080989 CHF0.00085256 CHF0.00085246 CHF3 -
Nov-21 2021 CHF0.00085298 CHF0.00084467 CHF0.00087858 CHF0.00087354 - -
Nov-20 2021 CHF0.00087421 CHF0.00083604 CHF0.00087792 CHF0.00084099 - -
Nov-19 2021 CHF0.00084063 CHF0.00077068 CHF0.00085343 CHF0.00077256 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.