Market Cap CA$3.33T -1.47%
Volume 24h CA$178.69B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 49 Seconds ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2021 CA$0.00134493 CA$0.00133637 CA$0.00137361 CA$0.00137361 - -
Dec-02 2021 CA$0.00137424 CA$0.00133111 CA$0.00139294 CA$0.00137625 - -
Dec-01 2021 CA$0.00137827 CA$0.00130443 CA$0.00143383 CA$0.00136552 - -
Nov-30 2021 CA$0.00136513 CA$0.00132466 CA$0.00139762 CA$0.00136937 - -
Nov-29 2021 CA$0.00136939 CA$0.00132104 CA$0.00138758 CA$0.00133762 - -
Nov-28 2021 CA$0.00133784 CA$0.00126502 CA$0.00134161 CA$0.00131108 - -
Nov-27 2021 CA$0.00131097 CA$0.00128241 CA$0.00135462 CA$0.00128241 - -
Nov-26 2021 CA$0.001283 CA$0.00124826 CA$0.00143243 CA$0.00139929 - -
Nov-25 2021 CA$0.00134002 CA$0.0012913 CA$0.00140922 CA$0.00129224 CA$3 -
Nov-24 2021 CA$0.00127991 CA$0.00127178 CA$0.00130351 CA$0.00129803 CA$2 -
Nov-23 2021 CA$0.00129823 CA$0.00123158 CA$0.00132811 CA$0.00123158 CA$6 -
Nov-22 2021 CA$0.00123146 CA$0.00122383 CA$0.00128831 CA$0.00128816 CA$4 -
Nov-21 2021 CA$0.00128896 CA$0.0012764 CA$0.00132764 CA$0.00132001 - -
Nov-20 2021 CA$0.00132103 CA$0.00126335 CA$0.00132664 CA$0.00127083 - -
Nov-19 2021 CA$0.00127029 CA$0.00116458 CA$0.00128963 CA$0.00116743 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37271 CAD.