Market Cap Bs.87.44T -2.09%
Volume 24h Bs.4.77T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2021 Bs.0.035797 Bs.0.03557 Bs.0.036561 Bs.0.036561 - -
Dec-02 2021 Bs.0.036577 Bs.0.03543 Bs.0.037075 Bs.0.036631 - -
Dec-01 2021 Bs.0.036685 Bs.0.034719 Bs.0.038164 Bs.0.036345 - -
Nov-30 2021 Bs.0.036335 Bs.0.035258 Bs.0.0372 Bs.0.036448 - -
Nov-29 2021 Bs.0.036448 Bs.0.035161 Bs.0.036933 Bs.0.035603 - -
Nov-28 2021 Bs.0.035608 Bs.0.03367 Bs.0.035709 Bs.0.034896 - -
Nov-27 2021 Bs.0.034893 Bs.0.034133 Bs.0.036055 Bs.0.034133 - -
Nov-26 2021 Bs.0.034149 Bs.0.033224 Bs.0.038126 Bs.0.037244 - -
Nov-25 2021 Bs.0.035667 Bs.0.03437 Bs.0.037509 Bs.0.034395 Bs.83 -
Nov-24 2021 Bs.0.034067 Bs.0.03385 Bs.0.034695 Bs.0.034549 Bs.45 -
Nov-23 2021 Bs.0.034554 Bs.0.03278 Bs.0.03535 Bs.0.03278 Bs.153 -
Nov-22 2021 Bs.0.032777 Bs.0.032574 Bs.0.03429 Bs.0.034286 Bs.102 -
Nov-21 2021 Bs.0.034307 Bs.0.033973 Bs.0.035337 Bs.0.035134 - -
Nov-20 2021 Bs.0.035161 Bs.0.033626 Bs.0.03531 Bs.0.033825 - -
Nov-19 2021 Bs.0.033811 Bs.0.030997 Bs.0.034325 Bs.0.031073 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.