Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.107554 Tk0.10687 Tk0.109848 Tk0.109848 - -
Dec-02 2021 Tk0.109899 Tk0.10645 Tk0.111394 Tk0.110059 - -
Dec-01 2021 Tk0.110221 Tk0.104316 Tk0.114664 Tk0.109201 - -
Nov-30 2021 Tk0.10917 Tk0.105934 Tk0.111768 Tk0.109509 - -
Nov-29 2021 Tk0.109511 Tk0.105644 Tk0.110966 Tk0.10697 - -
Nov-28 2021 Tk0.106987 Tk0.101165 Tk0.107289 Tk0.104848 - -
Nov-27 2021 Tk0.104839 Tk0.102555 Tk0.108329 Tk0.102555 - -
Nov-26 2021 Tk0.102602 Tk0.099824 Tk0.114552 Tk0.111902 - -
Nov-25 2021 Tk0.107162 Tk0.103266 Tk0.112696 Tk0.103341 Tk250 -
Nov-24 2021 Tk0.102355 Tk0.101705 Tk0.104242 Tk0.103804 Tk134 -
Nov-23 2021 Tk0.10382 Tk0.09849 Tk0.106209 Tk0.09849 Tk461 -
Nov-22 2021 Tk0.09848 Tk0.09787 Tk0.103027 Tk0.103015 Tk307 -
Nov-21 2021 Tk0.103078 Tk0.102074 Tk0.106172 Tk0.105562 - -
Nov-20 2021 Tk0.105644 Tk0.10103 Tk0.106092 Tk0.101629 - -
Nov-19 2021 Tk0.101585 Tk0.093132 Tk0.103132 Tk0.09336 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.