Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2021 RM0.00465044 RM0.00462087 RM0.00474963 RM0.00474963 - -
Dec-02 2021 RM0.00475181 RM0.00460267 RM0.00481645 RM0.00475875 - -
Dec-01 2021 RM0.00476575 RM0.00451041 RM0.00495786 RM0.00472166 - -
Nov-30 2021 RM0.00472029 RM0.00458038 RM0.00483264 RM0.00473498 - -
Nov-29 2021 RM0.00473505 RM0.00456785 RM0.00479794 RM0.00462518 - -
Nov-28 2021 RM0.00462592 RM0.00437416 RM0.00463897 RM0.00453342 - -
Nov-27 2021 RM0.00453302 RM0.00443427 RM0.00468395 RM0.00443427 - -
Nov-26 2021 RM0.00443631 RM0.00431618 RM0.004953 RM0.00483843 - -
Nov-25 2021 RM0.00463349 RM0.00446503 RM0.00487277 RM0.00446825 RM11 -
Nov-24 2021 RM0.00442565 RM0.00439752 RM0.00450725 RM0.00448829 RM6 -
Nov-23 2021 RM0.00448898 RM0.00425851 RM0.00459229 RM0.00425851 RM20 -
Nov-22 2021 RM0.0042581 RM0.00423173 RM0.00445468 RM0.00445417 RM13 -
Nov-21 2021 RM0.00445691 RM0.00441349 RM0.00459068 RM0.0045643 - -
Nov-20 2021 RM0.00456783 RM0.00436837 RM0.0045872 RM0.00439424 - -
Nov-19 2021 RM0.00439236 RM0.00402686 RM0.00445923 RM0.00403671 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.