Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-03 2021 | R$0.00509075 | R$0.00505837 | R$0.00519933 | R$0.00519933 | - | - |
Dec-02 2021 | R$0.00520171 | R$0.00503846 | R$0.00527247 | R$0.00520931 | - | - |
Dec-01 2021 | R$0.00521697 | R$0.00493745 | R$0.00542727 | R$0.0051687 | - | - |
Nov-30 2021 | R$0.0051672 | R$0.00501405 | R$0.0052902 | R$0.00518328 | - | - |
Nov-29 2021 | R$0.00518336 | R$0.00500033 | R$0.00525222 | R$0.0050631 | - | - |
Nov-28 2021 | R$0.00506391 | R$0.00478831 | R$0.00507819 | R$0.00496264 | - | - |
Nov-27 2021 | R$0.00496221 | R$0.00485411 | R$0.00512743 | R$0.00485411 | - | - |
Nov-26 2021 | R$0.00485635 | R$0.00472484 | R$0.00542195 | R$0.00529653 | - | - |
Nov-25 2021 | R$0.00507219 | R$0.00488778 | R$0.00533412 | R$0.00489131 | R$12 | - |
Nov-24 2021 | R$0.00484467 | R$0.00481388 | R$0.00493399 | R$0.00491324 | R$6 | - |
Nov-23 2021 | R$0.004914 | R$0.00466171 | R$0.00502709 | R$0.00466171 | R$22 | - |
Nov-22 2021 | R$0.00466126 | R$0.00463239 | R$0.00487645 | R$0.00487589 | R$15 | - |
Nov-21 2021 | R$0.00487889 | R$0.00483136 | R$0.00502533 | R$0.00499645 | - | - |
Nov-20 2021 | R$0.00500031 | R$0.00478196 | R$0.00502151 | R$0.00481029 | - | - |
Nov-19 2021 | R$0.00480823 | R$0.00440813 | R$0.00488143 | R$0.00441891 | - | - |
Análisis de precios históricos y de mercado de yBEAR.finance (YBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 239 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.