Market Cap MX$42.62T 1.57%
Volume 24h MX$2.18T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 2 Minutes ago
YCLUB SYC

YCLUB (SYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-27 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-26 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-25 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-24 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-23 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-22 2023 MX$0.00104717 MX$0.00104717 MX$0.00104717 MX$0.00104717 - -
Aug-21 2023 MX$0.00104744 MX$0.00091479 MX$0.00105122 MX$0.00091479 MX$1,047 -
Aug-20 2023 MX$0.00091306 MX$0.00090373 MX$0.00097295 MX$0.00097295 MX$776 -
Aug-19 2023 MX$0.00097083 MX$0.00097083 MX$0.00250477 MX$0.00233744 MX$8,448 -
Aug-18 2023 MX$0.00233792 MX$0.00232044 MX$0.00274891 MX$0.00274891 MX$1,428 -
Aug-17 2023 MX$0.00275276 MX$0.00207123 MX$0.010018 MX$0.010018 MX$33,284 -
Aug-16 2023 MX$0.010018 MX$0.010012 MX$0.010051 MX$0.010048 - -
Aug-15 2023 MX$0.010052 MX$0.010018 MX$0.018689 MX$0.018686 MX$14,734 -
Aug-14 2023 MX$0.018687 MX$0.018654 MX$0.020705 MX$0.020705 MX$5,604 -

Historical and market price analysis of YCLUB (SYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.