Market Cap AU$3.81T 2.49%
Volume 24h AU$218.21B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
YCLUB SYC

YCLUB (SYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-27 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-26 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-25 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-24 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-23 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-22 2023 AU$0.00009407 AU$0.00009407 AU$0.00009407 AU$0.00009407 - -
Aug-21 2023 AU$0.0000941 AU$0.00008218 AU$0.00009443 AU$0.00008218 AU$94 -
Aug-20 2023 AU$0.00008202 AU$0.00008118 AU$0.0000874 AU$0.0000874 AU$70 -
Aug-19 2023 AU$0.00008721 AU$0.00008721 AU$0.00022502 AU$0.00020999 AU$759 -
Aug-18 2023 AU$0.00021003 AU$0.00020846 AU$0.00024695 AU$0.00024695 AU$128 -
Aug-17 2023 AU$0.0002473 AU$0.00018607 AU$0.00090008 AU$0.00090008 AU$2,990 -
Aug-16 2023 AU$0.00090008 AU$0.0008995 AU$0.00090302 AU$0.00090274 - -
Aug-15 2023 AU$0.00090305 AU$0.00090002 AU$0.00167902 AU$0.00167876 AU$1,324 -
Aug-14 2023 AU$0.00167885 AU$0.00167593 AU$0.00186018 AU$0.00186018 AU$503 -

Historical and market price analysis of YCLUB (SYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.