Cap Marché MX$46.52T
0.74%
Volume 24h MX$2.31T
-60.25%
BTC % 50.69%
-0.82%
ETH % 17.22%
1.33%
Monnaies
27.748
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27251 |
XShiba Inu
27251
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. MX$0.00002919
Min. MX$0.00002919
Max. MX$0.00002919
|
- - | - |
|
|
27252 |
xSigma
27252
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. MX$0.092895
Min. MX$0.092895
Max. MX$0.092895
|
- - | - |
|
|
27253 |
Xstable.Protocol
27253
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27254 |
XStorage
27254
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. MX$0.00068358
Min. MX$0.00068358
Max. MX$0.00068358
|
- - | - |
|
|
27255 |
Xstudio
27255
TXS
|
- | - | - | - |
30j 17.93%
60j -0.33%
90j -26.92%
|
Ouv. MX$0.00193493
Min. MX$0.00193493
Max. MX$0.00193493
|
- - | - |
|
|
27256 |
xSuter
27256
XSUTER
|
- | - | - | 21.47% |
30j -19.44%
60j -29.17%
90j -29.53%
|
Ouv. MX$1,579.26
Min. MX$1,579.26
Max. MX$1,579.26
|
- - | - |
|
|
27257 |
XSwap
27257
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j -36.48%
60j -13.8%
90j 15.57%
|
Ouv. MX$0.00094838
Min. MX$0.00094838
Max. MX$0.00101858
|
- - | - |
|
|
27258 |
Xt3ch
27258
XT3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27259 |
Xtake
27259
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. MX$171.31
Min. MX$171.31
Max. MX$171.31
|
- - | - |
|
|
27260 |
XTD Coin
27260
XTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27261 |
XtendCash
27261
XTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27262 |
XTime
27262
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j -75%
60j -90.87%
90j -48.75%
|
Ouv. MX$0.00001843
Min. MX$0.00001839
Max. MX$0.00001845
|
- - | - |
|
|
27263 |
Xtock
27263
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j -2%
60j 261.98%
90j -38.35%
|
Ouv. -
Min. -
Max. MX$0.00582625
|
- - | - |
|
|
27264 |
xToken
27264
XTKN
|
- | - | - | - |
30j 6.65%
60j -17.32%
90j -28.22%
|
Ouv. MX$0.048764
Min. MX$0.048764
Max. MX$0.048764
|
- - | - |
|
|
27265 |
Xtra Fund
27265
XTRA
|
- | - | - | -0.1% |
30j 0.68%
60j -6.96%
90j -75.73%
|
Ouv. MX$0.00471669
Min. MX$0.00471669
Max. MX$0.00471669
|
- - | - |
|
|
27266 |
XTRA Token
27266
XTRA
|
MX$0.00000496 | - | -0.02% | - |
30j -0.04%
60j -0.07%
90j -0.03%
|
Ouv. MX$0.0000049587
Min. MX$0.0000049587
Max. MX$0.0000049771
|
- - | - |
|
|
27267 |
XTRD
27267
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. MX$0.022962
Min. MX$0.022962
Max. MX$0.022962
|
- - | - |
|
|
27268 |
Xtremcoin
27268
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j -11.64%
60j 490.46%
90j 172.53%
|
Ouv. MX$1.7891
Min. MX$1.6330
Max. MX$1.7891
|
- - | - |
|
|
27269 |
Xtreme Token
27269
XTR
|
- | - | - | - |
30j -31.15%
60j -69.54%
90j -25.38%
|
Ouv. MX$0.00745089
Min. MX$0.00745089
Max. MX$0.00745089
|
- - | - |
|
|
27270 |
Xtribe
27270
XRBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27271 |
XTwitter
27271
X/TWITTER
|
- | - | - | - |
30j 28858.15%
60j 29579.94%
90j 16095.84%
|
Ouv. MX$0.00003237
Min. MX$0.00003237
Max. MX$0.00003237
|
- - | - |
|
|
27272 |
XUEZ
27272
XUEZ
|
MX$0.054785 | -0.2% | 1.03% | -2.54% |
30j -6.84%
60j 5.41%
90j -0.35%
|
Ouv. MX$0.054468
Min. MX$0.054225
Max. MX$0.055236
|
- - | - |
|
|
27273 |
Xups (Ordinals)
27273
XUPS
|
- | - | - | 0.03% |
30j -79.15%
60j -86.18%
90j -86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27274 |
xUSD
27274
XUSD
|
- | - | - | 0.34% |
30j 15.05%
60j 10.16%
90j 17.01%
|
Ouv. MX$3.5674
Min. MX$3.5674
Max. MX$3.5674
|
- - | - |
|
|
27275 |
XUSD Stable
27275
XUSD
|
- | - | - | - |
30j 0.89%
60j 1.12%
90j -19.96%
|
Ouv. MX$5.149
Min. MX$5.149
Max. MX$5.149
|
- - | - |
|
|
27276 |
xUSD Token
27276
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. MX$22.95
Min. MX$22.95
Max. MX$22.95
|
- - | - |
|
|
27277 |
Xverse
27277
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. MX$0.01727
Min. MX$0.017181
Max. MX$0.017363
|
- - | - |
|
|
27278 |
XVIX
27278
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. MX$338.54
Min. MX$338.54
Max. MX$338.54
|
- - | - |
|
|
27279 |
XX Platform
27279
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. MX$0.614955
Min. MX$0.614955
Max. MX$0.614955
|
- - | - |
|
|
27280 |
XXT-Token
27280
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. MX$0.015859
Min. MX$0.015859
Max. MX$0.015859
|
- - | - |
|
|
27281 |
XXX Anime NFT
27281
XXXANIME
|
- | - | -30.21% | -49.51% |
30j -
60j -
90j -
|
Ouv. MX$0.00001222
Min. MX$0.0000082952
Max. MX$0.00001222
|
- - | - |
|
|
27282 |
XXXCoin
27282
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27283 |
xYSL
27283
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j -
60j -
90j -
|
Ouv. MX$638.59
Min. MX$638.49
Max. MX$654.45
|
- - | - |
|
|
27284 |
Y U No Guy
27284
YUN
|
- | - | - | -32.3% |
30j -74.35%
60j -96.78%
90j -97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27285 |
Y-5 Finance
27285
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j -95.17%
60j -97.56%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27286 |
Y2B Finance
27286
Y2B
|
- | - | - | - |
30j 3.92%
60j -99.9%
90j -99.9%
|
Ouv. MX$0.09707
Min. MX$0.09707
Max. MX$0.09707
|
- - | - |
|
|
27287 |
Y5 Crypto
27287
Y5
|
- | - | - | -0.47% |
30j -95.52%
60j -99.81%
90j -99.89%
|
Ouv. MX$0.00002374
Min. MX$0.00002374
Max. MX$0.00002374
|
- - | - |
|
|
27288 |
Yaan Launchpad
27288
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j -79.37%
60j -72.95%
90j -72.95%
|
Ouv. MX$0.135364
Min. MX$0.135364
Max. MX$0.135364
|
- - | - |
|
|
27289 |
YabbaDabbaDoo
27289
DOO
|
- | 0.64% | -5% | -24.4% |
30j -93.61%
60j -93.61%
90j -93.61%
|
Ouv. MX$0.00061322
Min. MX$0.00060964
Max. MX$0.00061418
|
- - | - |
|
|
27290 |
Yachtco
27290
YACHTCO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27291 |
YachtX
27291
YACHTX
|
- | - | - | 1.45% |
30j 0.04%
60j -31.17%
90j -36.48%
|
Ouv. MX$0.025176
Min. MX$0.025176
Max. MX$0.025176
|
- - | - |
|
|
27292 |
YadaCoin
27292
YDA
|
MX$0.264786 | 0.01% | 5.81% | 12.07% |
30j -15.52%
60j -20.23%
90j 33.46%
|
Ouv. MX$0.249525
Min. MX$0.24084
Max. MX$0.264786
|
- - | - |
|
|
27293 |
YAK
27293
YAK
|
- | - | 0.83% | 1.14% |
30j -58.41%
60j -99.72%
90j -99.79%
|
Ouv. -
Min. -
Max. -
|
MX$10.35K - | - |
|
|
27294 |
YakDAO
27294
YAKS
|
MX$2.88 | - | - | - |
30j -
60j 4.09%
90j 11.32%
|
Ouv. MX$2.8779
Min. MX$2.8779
Max. MX$2.8779
|
- - | - |
|
|
27295 |
Yaki Gold
27295
YAG
|
- | - | - | 5.72% |
30j -70.71%
60j -70.71%
90j -70.71%
|
Ouv. MX$0.00009543
Min. MX$0.00009543
Max. MX$0.00009543
|
- - | - |
|
|
27296 |
Yakuza DAO / DFO
27296
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. MX$24.68
Min. MX$23.69
Max. MX$25.58
|
- - | - |
|
|
27297 |
YAMA Inu
27297
YAMA
|
MX$0.003370 | - | - | -15.3% |
30j -10.76%
60j 17.02%
90j 44.95%
|
Ouv. MX$0.00336972
Min. MX$0.00336972
Max. MX$0.00336972
|
- - | - |
|
|
27298 |
YamahaCoin
27298
YMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27299 |
Yamanote-Sen
27299
YMNT
|
- | - | - | -0.37% |
30j -98.41%
60j -97.8%
90j -97.8%
|
Ouv. MX$0.00106037
Min. MX$0.00106037
Max. MX$0.00106037
|
- - | - |
|
|
27300 |
YAMv2
27300
YAMV2
|
- | - | - | 0.16% |
30j 23.22%
60j 9.15%
90j 6.23%
|
Ouv. MX$203.20
Min. MX$203.20
Max. MX$203.20
|
- - | - |
|
27.748 Devises surveillées - Page 546 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.