Cap Marché $2.37T
0.12%
Volume 24h $139.38B
-0.5%
BTC % 52.72%
-0.05%
ETH % 13.1%
-1.52%
Monnaies
28.877
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vancat v1
27301
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30j
-74.85%
60j
-83.81%
90j
-87.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 27302 |
VANCI FINANCE
27302
VANCII
|
- | - | - | 0.01% |
30j
17.72%
60j
58.5%
90j
-88.73%
|
Ouv. $0.459091
Min. $0.459091
Max. $0.459091
|
- - | - |
|
||
| 27303 |
Vanesse
27303
VNES
|
- | - | - | 0.01% |
30j
-53.41%
60j
-74.81%
90j
-85.67%
|
Ouv. $0.00407857
Min. $0.00407857
Max. $0.00407857
|
- - | - |
|
||
| 27304 |
Vangold Token
27304
VGD
|
- | - | - | 20.37% |
30j
-17.93%
60j
-24.19%
90j
12.23%
|
Ouv. $0.00001017
Min. $0.00001017
Max. $0.00001017
|
- - | - |
|
||
| 27305 |
Vanguard Products & Services
27305
VNGRD
|
- | - | - | 0.14% |
30j
-48.87%
60j
-8.24%
90j
-49.41%
|
Ouv. $0.00010044
Min. $0.00010044
Max. $0.00010044
|
- - | - |
|
||
| 27306 | $2.18 | -0.58% | -15.96% | -27.75% |
30j
4.18%
60j
-5.79%
90j
-26.06%
|
Ouv. $2.6040
Min. $2.1833
Max. $2.6045
|
- - | - |
|
|||
| 27307 |
VANIG
27307
VANIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27308 |
Vanilla
27308
VNL
|
- | - | - | -0.01% |
30j
-20.3%
60j
-47.12%
90j
-49.16%
|
Ouv. $0.158627
Min. $0.158627
Max. $0.158627
|
- - | - |
|
||
| 27309 |
Vanilla Network
27309
VNLA
|
- | - | - | -2.28% |
30j
0.08%
60j
0.31%
90j
-12.44%
|
Ouv. $0.481914
Min. $0.481914
Max. $0.481914
|
- - | - |
|
||
| 27310 |
VanillaCake
27310
VCAKE
|
- | - | - | 2.54% |
30j
-72.86%
60j
-72.86%
90j
-72.86%
|
Ouv. $0.00084857
Min. $0.00084857
Max. $0.00084857
|
- - | - |
|
||
| 27311 |
Vanity
27311
VNY
|
$0.000016 | - | -0.83% | 9.12% |
30j
4.42%
60j
6.56%
90j
3.57%
|
Ouv. $0.00001565
Min. $0.00001552
Max. $0.00001565
|
$0 1.00 VNY | - |
|
||
| 27312 |
VANM
27312
VANM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27313 |
Vanta Network
27313
VANT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007474
Min. $0.00007474
Max. $0.00007474
|
- - | - |
|
||
| 27314 |
Vanywhere
27314
VANY
|
- | - | - | - |
30j
7.63%
60j
-46.21%
90j
-60.04%
|
Ouv. $0.00027979
Min. $0.00027979
Max. $0.00027979
|
- - | - |
|
||
| 27315 |
VapersCoin
27315
VPRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27316 |
Vaporcoin
27316
VAPOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27317 |
Vaquita
27317
VAT
|
- | - | - | -0.02% |
30j
0.01%
60j
0.07%
90j
-
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 27318 |
Varanida
27318
VAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27319 |
VARC
27319
VARC
|
$0.000461 | -0.25% | -0.72% | 4.31% |
30j
-0.39%
60j
-8.17%
90j
2.3%
|
Ouv. $0.0004622
Min. $0.00046116
Max. $0.00047065
|
- - | - |
|
||
| 27320 |
VARcrypt
27320
VAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27321 |
Varen
27321
VRN
|
- | - | - | 1.04% |
30j
-38.53%
60j
-34.96%
90j
-35.06%
|
Ouv. $7.173
Min. $7.173
Max. $7.173
|
- - | - |
|
||
| 27322 |
Vari-Stable Capital
27322
VSC
|
- | - | - | -1.68% |
30j
22.7%
60j
52.31%
90j
-17.99%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
| 27323 |
Varius
27323
VARIUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27324 |
Vase Token
27324
VASE
|
- | - | - | -0.78% |
30j
-33.73%
60j
187.65%
90j
19.93%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 27325 |
Vatican Finance
27325
VAT
|
- | 0.97% | -16.69% | -8.57% |
30j
67.38%
60j
-
90j
-
|
Ouv. $0.00004416
Min. $0.00003621
Max. $0.00004416
|
- - | - |
|
||
| 27326 |
VAULT
27326
VAULT
|
- | - | - | -0.17% |
30j
-76.15%
60j
-74.64%
90j
-94.71%
|
Ouv. $0.0138
Min. $0.0138
Max. $0.0138
|
- - | - |
|
||
| 27327 |
Vault Coin
27327
VLTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27328 |
Vault Hill City
27328
VHC
|
- | - | - | - |
30j
-15.82%
60j
-4.74%
90j
-8.02%
|
Ouv. $0.00143944
Min. $0.00143944
Max. $0.00143944
|
- - | - |
|
||
| 27329 |
Vault-S
27329
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
| 27330 |
VaultCraft
27330
VCX
|
$0.028472 | - | - | 7.6% |
30j
-23.88%
60j
-51.06%
90j
-69.96%
|
Ouv. $0.028471
Min. $0.028471
Max. $0.028471
|
- - | - |
|
||
| 27331 |
VaultDeFi
27331
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
| 27332 |
Vaulteum
27332
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
| 27333 |
Vaulty Finance
27333
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
| 27334 |
Vaultz
27334
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
| 27335 |
VB Token
27335
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27336 |
VBONE
27336
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27337 |
Vcash
27337
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
| 27338 |
VCGamers
27338
VCG
|
$0.007765 | -0.26% | -1.1% | 6.25% |
30j
0.02%
60j
-5.79%
90j
-16.86%
|
Ouv. $0.00785107
Min. $0.00773127
Max. $0.00846614
|
- - | - |
|
||
| 27339 |
Vconomics - Decentralized Digital Economy
27339
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 27340 |
VeChain Old
27340
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27341 |
VectorAI
27341
VEC2
|
$0.000632 | -0.26% | -0.73% | 4.31% |
30j
-0.39%
60j
-8.17%
90j
2.3%
|
Ouv. $0.00063316
Min. $0.00063173
Max. $0.0006448
|
- - | - |
|
||
| 27342 |
Vectorium
27342
VCTP
|
$0.063088 | -0.39% | -0.86% | 5.31% |
30j
-97.94%
60j
-98.08%
90j
-97.96%
|
Ouv. $0.063316
Min. $0.06016
Max. $0.06448
|
- - | - |
|
||
| 27343 |
VEDX TOKEN
27343
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27344 |
VEGA
27344
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27345 |
Vega sport
27345
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27346 |
VeganNation
27346
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27347 |
VegasDoge
27347
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27348 |
Vegasino
27348
VEGAS
|
$0.000011 | - | - | 10.76% |
30j
11.48%
60j
6.57%
90j
-15.58%
|
Ouv. $0.00001144
Min. $0.00001144
Max. $0.00001144
|
- - | - |
|
||
| 27349 |
Vegaswap
27349
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27350 |
VegaWallet Token
27350
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
28.877 Devises surveillées - Page
547 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.