Cap Marché $2.42T
-1.93%
Volume 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-24 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-23 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-22 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-21 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-20 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-19 2023 | $7.173 | $7.173 | $7.173 | $7.173 | - | - |
May-18 2023 | $7.173 | $7.172 | $7.173 | $7.172 | - | - |
May-17 2023 | $7.171 | $6.744 | $7.216 | $6.818 | $1,083 | - |
May-16 2023 | $6.815 | $6.788 | $7.678 | $7.678 | $2,208 | - |
May-15 2023 | $7.672 | $7.671 | $7.789 | $7.676 | $239 | - |
May-14 2023 | $7.680 | $7.391 | $7.776 | $7.391 | $190 | - |
May-13 2023 | $7.391 | $7.362 | $7.430 | $7.401 | - | - |
May-12 2023 | $7.406 | $6.858 | $7.421 | $6.913 | $1,102 | - |
May-11 2023 | $6.915 | $6.754 | $7.793 | $7.793 | $2,009 | - |
May-10 2023 | $7.791 | $7.621 | $7.982 | $7.774 | $73 | - |