Market Cap MX$49.90T -0.32%
Volume 24h MX$2.06T 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Zero Matic ZMATIC

Zero Matic (ZMATIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-22 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-21 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-20 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-19 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-18 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-17 2022 MX$0.018929 MX$0.018929 MX$0.018929 MX$0.018929 - -
Apr-16 2022 MX$0.018929 MX$0.018924 MX$0.01894 MX$0.018928 - -
Apr-15 2022 MX$0.018928 MX$0.018921 MX$0.018944 MX$0.01893 - -
Apr-14 2022 MX$0.01893 MX$0.018916 MX$0.018939 MX$0.018928 - -
Apr-13 2022 MX$0.018928 MX$0.018917 MX$0.01894 MX$0.01893 - -
Apr-12 2022 MX$0.01893 MX$0.018918 MX$0.018945 MX$0.018929 - -
Apr-11 2022 MX$0.018928 MX$0.018914 MX$0.018939 MX$0.018927 - -
Apr-10 2022 MX$0.018926 MX$0.018917 MX$0.018942 MX$0.018935 - -
Apr-09 2022 MX$0.018935 MX$0.018915 MX$0.018943 MX$0.018928 - -

Historical and market price analysis of Zero Matic (ZMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49895 MXN.