Market Cap MX$48.67T -2.52%
Volume 24h MX$2.85T 37.27%
BTC % 50.78% 0.49%
ETH % 16.24% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
Zerogoki USD ZUSD

Zerogoki USD (ZUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2021 MX$3.5489 MX$3.5405 MX$3.5543 MX$3.5468 - MX$9,162,613
Nov-17 2021 MX$3.5471 MX$3.5404 MX$4.1627 MX$3.5488 - MX$9,158,125
Nov-16 2021 MX$3.5493 MX$3.5403 MX$8.334 MX$3.5460 - MX$9,163,782
Nov-15 2021 MX$3.5465 MX$3.5405 MX$3.5543 MX$3.5461 - MX$9,156,426
Nov-14 2021 MX$3.5475 MX$3.5404 MX$3.5541 MX$3.5503 - MX$9,159,201
Nov-13 2021 MX$3.5503 MX$2.8671 MX$3.5543 MX$2.8713 - MX$9,166,329
Nov-12 2021 MX$2.8695 MX$2.8670 MX$4.0780 MX$4.0698 - MX$7,408,565
Nov-11 2021 MX$4.0691 MX$2.3039 MX$5.179 MX$5.167 MX$35,062 MX$10,505,720
Nov-10 2021 MX$5.167 MX$5.159 MX$5.630 MX$5.628 MX$13,913 MX$13,340,517
Nov-09 2021 MX$5.628 MX$2.3080 MX$5.630 MX$2.3082 MX$23,364 MX$14,531,949
Nov-08 2021 MX$2.3082 MX$2.3075 MX$4.8668 MX$4.8664 - MX$5,959,514
Nov-07 2021 MX$4.8661 MX$2.3086 MX$4.8682 MX$4.4306 MX$8,477 MX$12,563,526
Nov-06 2021 MX$4.4306 MX$4.4291 MX$4.7084 MX$4.7081 MX$3,900 MX$11,439,067
Nov-05 2021 MX$4.7083 MX$3.1015 MX$4.7102 MX$3.8404 MX$22,610 MX$12,155,997
Nov-04 2021 MX$3.8406 MX$3.4545 MX$8.019 MX$3.4553 MX$26,381 MX$9,915,918

Historical and market price analysis of Zerogoki USD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3923 MXN.