Market Cap ₪10.35T 2.58%
Volume 24h ₪614.77B -2%
BTC % 49.88% 0.08%
ETH % 16.38% -1.34%
Coins 27.467 +18
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Nov-18 2021 ₪0.712559 ₪0.710877 ₪0.713654 ₪0.712139 - ₪1,839,691
Nov-17 2021 ₪0.71221 ₪0.710855 ₪0.835805 ₪0.712549 - ₪1,838,790
Nov-16 2021 ₪0.71265 ₪0.710838 ₪1.6734 ₪0.711992 - ₪1,839,926
Nov-15 2021 ₪0.712078 ₪0.710879 ₪0.713648 ₪0.711994 - ₪1,838,449
Nov-14 2021 ₪0.712294 ₪0.710856 ₪0.713608 ₪0.712837 - ₪1,839,006
Nov-13 2021 ₪0.712848 ₪0.57568 ₪0.713658 ₪0.576515 - ₪1,840,438
Nov-12 2021 ₪0.57615 ₪0.575652 ₪0.818798 ₪0.817148 - ₪1,487,509
Nov-11 2021 ₪0.81701 ₪0.462593 ₪1.0400 ₪1.0374 ₪7,040 ₪2,109,364
Nov-10 2021 ₪1.0374 ₪1.0358 ₪1.1304 ₪1.1300 ₪2,794 ₪2,678,541
Nov-09 2021 ₪1.1301 ₪0.463414 ₪1.1305 ₪0.463448 ₪4,691 ₪2,917,759
Nov-08 2021 ₪0.46346 ₪0.463314 ₪0.977169 ₪0.977096 - ₪1,196,566
Nov-07 2021 ₪0.977042 ₪0.463535 ₪0.977466 ₪0.889596 ₪1,702 ₪2,522,535
Nov-06 2021 ₪0.889595 ₪0.889289 ₪0.945364 ₪0.945307 ₪783 ₪2,296,763
Nov-05 2021 ₪0.945349 ₪0.622728 ₪0.945729 ₪0.771088 ₪4,540 ₪2,440,710
Nov-04 2021 ₪0.771142 ₪0.693608 ₪1.6101 ₪0.693782 ₪5,297 ₪1,990,942

Historical and market price analysis of Zerogoki USD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 129 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.69285 ILS.