Market Cap MX$47.82T -4.02%
Volume 24h MX$3.18T 34.96%
BTC % 50.83% 0.19%
ETH % 16.17% -1.23%
Coins 27.604 +32
Exchanges 885
Last update 2 Minutes ago
ZephyrDAO ZEPH

ZephyrDAO (ZEPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Nov-04 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Nov-03 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Nov-02 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Nov-01 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Oct-31 2023 MX$0.025523 MX$0.025523 MX$0.025523 MX$0.025523 - -
Oct-30 2023 MX$0.025523 MX$0.025523 MX$0.026252 MX$0.025888 - -
Oct-29 2023 MX$0.025963 MX$0.00005712 MX$0.025985 MX$0.00005712 MX$0 -
Oct-28 2023 MX$0.00005701 MX$0.00005693 MX$0.00005759 MX$0.0000574 MX$0 -

Historical and market price analysis of ZephyrDAO (ZEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43481 MXN.