Market Cap MX$50.17T 0.64%
Volume 24h MX$1.78T
BTC % 50.49% -0.02%
ETH % 16.34% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Zeeverse VEE

Zeeverse (VEE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-29 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-28 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-27 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-26 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-25 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-24 2023 MX$0.00614787 MX$0.00614787 MX$0.00614787 MX$0.00614787 - -
Jul-23 2023 MX$0.0061457 MX$0.00579915 MX$0.0061507 MX$0.00579915 MX$74,644 -
Jul-22 2023 MX$0.00579915 MX$0.00579915 MX$0.00579915 MX$0.00579915 - -
Jul-21 2023 MX$0.00579915 MX$0.00579915 MX$0.00579915 MX$0.00579915 - -
Jul-20 2023 MX$0.00579915 MX$0.00579915 MX$0.00579915 MX$0.00579915 - -
Jul-19 2023 MX$0.00579968 MX$0.00569741 MX$0.00580129 MX$0.00569741 MX$19,150 -
Jul-18 2023 MX$0.00569741 MX$0.0056961 MX$0.00569973 MX$0.00569778 - -
Jul-17 2023 MX$0.00569725 MX$0.00561499 MX$0.00569866 MX$0.00561499 MX$22,179 -
Jul-16 2023 MX$0.00561499 MX$0.00561499 MX$0.00561499 MX$0.00561499 - -

Historical and market price analysis of Zeeverse (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.