Market Cap zł10.87T 0.45%
Volume 24h zł388.63B -18.75%
BTC % 50.48% -0.15%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 36 Seconds ago
Zeeverse VEE

Zeeverse (VEE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-29 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-28 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-27 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-26 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-25 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-24 2023 zł0.0013353 zł0.0013353 zł0.0013353 zł0.0013353 - -
Jul-23 2023 zł0.00133483 zł0.00125956 zł0.00133591 zł0.00125956 zł16,212 -
Jul-22 2023 zł0.00125956 zł0.00125956 zł0.00125956 zł0.00125956 - -
Jul-21 2023 zł0.00125956 zł0.00125956 zł0.00125956 zł0.00125956 - -
Jul-20 2023 zł0.00125956 zł0.00125956 zł0.00125956 zł0.00125956 - -
Jul-19 2023 zł0.00125967 zł0.00123746 zł0.00126002 zł0.00123746 zł4,159 -
Jul-18 2023 zł0.00123746 zł0.00123718 zł0.00123796 zł0.00123754 - -
Jul-17 2023 zł0.00123743 zł0.00121956 zł0.00123773 zł0.00121956 zł4,817 -
Jul-16 2023 zł0.00121956 zł0.00121956 zł0.00121956 zł0.00121956 - -

Historical and market price analysis of Zeeverse (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.