Market Cap RM12.78T 0.54%
Volume 24h RM461.65B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 1 minute ago
Zeeverse VEE

Zeeverse (VEE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-29 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-28 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-27 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-26 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-25 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-24 2023 RM0.00157473 RM0.00157473 RM0.00157473 RM0.00157473 - -
Jul-23 2023 RM0.00157417 RM0.0014854 RM0.00157545 RM0.0014854 RM19,119 -
Jul-22 2023 RM0.0014854 RM0.0014854 RM0.0014854 RM0.0014854 - -
Jul-21 2023 RM0.0014854 RM0.0014854 RM0.0014854 RM0.0014854 - -
Jul-20 2023 RM0.0014854 RM0.0014854 RM0.0014854 RM0.0014854 - -
Jul-19 2023 RM0.00148554 RM0.00145934 RM0.00148595 RM0.00145934 RM4,905 -
Jul-18 2023 RM0.00145934 RM0.00145901 RM0.00145994 RM0.00145944 - -
Jul-17 2023 RM0.0014593 RM0.00143823 RM0.00145966 RM0.00143823 RM5,681 -
Jul-16 2023 RM0.00143823 RM0.00143823 RM0.00143823 RM0.00143823 - -

Historical and market price analysis of Zeeverse (VEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7165 MYR.