Market Cap MX$45.43T -0.37%
Volume 24h MX$4.02T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 50 Seconds ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.00532154 MX$0.00532154 MX$0.00534024 MX$0.00533305 - MX$208,194
Dec-06 2021 MX$0.00402019 MX$0.0035573 MX$0.00402019 MX$0.00390139 - MX$152,290
Dec-05 2021 MX$0.00389263 MX$0.00384483 MX$0.00733267 MX$0.00672688 - MX$262,602
Dec-04 2021 MX$0.00669903 MX$0.0060854 MX$2.6654 MX$2.6552 - MX$103,657,876
Dec-03 2021 MX$2.6600 MX$0.020068 MX$2.8808 MX$0.245013 MX$482 MX$9,565,045
Dec-02 2021 MX$0.215652 MX$0.025949 MX$0.249511 MX$0.0927 - MX$3,618,917
Nov-22 2021 MX$0.00981063 MX$0.00750794 MX$0.013475 MX$0.00770423 MX$133 MX$300,758
Nov-21 2021 MX$0.00768135 MX$0.00674081 MX$0.012053 MX$0.00824174 MX$100 MX$321,747
Nov-20 2021 MX$0.00903075 MX$0.00722193 MX$2.6375 MX$2.6375 MX$183 MX$102,968,798
Nov-19 2021 MX$3.2377 MX$3.0763 MX$3.4544 MX$3.4458 MX$32,472 MX$134,523,942
Nov-04 2021 MX$0.00580108 MX$0.00580108 MX$0.00611487 MX$0.00608907 MX$17 MX$237,708
Nov-03 2021 MX$0.00608767 MX$0.00600302 MX$2.8443 MX$2.8302 MX$17 MX$110,491,088
Nov-02 2021 MX$2.8382 MX$0.00606875 MX$3.2131 MX$0.00615658 MX$66 MX$240,334
Nov-01 2021 MX$0.0061704 MX$0.00608615 MX$0.0061704 MX$0.00613525 MX$100 MX$239,503
Oct-05 2021 MX$0.037398 MX$0.013469 MX$7.516 MX$5.599 - MX$218,134,548

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.