Market Cap CL$2,437.33T -0.16%
Volume 24h CL$205.26T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$0.28452 CL$0.28452 CL$0.28552 CL$0.285135 - CL$11,131,253
Dec-06 2021 CL$0.214942 CL$0.190194 CL$0.214942 CL$0.20859 - CL$8,142,306
Dec-05 2021 CL$0.208122 CL$0.205566 CL$0.392046 CL$0.359657 - CL$14,040,235
Dec-04 2021 CL$0.358168 CL$0.32536 CL$142.50 CL$141.96 - CL$5,542,146,875
Dec-03 2021 CL$142.22 CL$1.0729 CL$154.02 CL$13.09 CL$25,767 CL$511,402,366
Dec-02 2021 CL$11.53 CL$1.3874 CL$13.34 CL$4.9563 - CL$193,488,157
Nov-22 2021 CL$0.524533 CL$0.401417 CL$0.720453 CL$0.411912 CL$7,108 CL$16,080,254
Nov-21 2021 CL$0.410689 CL$0.360402 CL$0.64445 CL$0.440651 CL$5,331 CL$17,202,442
Nov-20 2021 CL$0.482836 CL$0.386126 CL$141.02 CL$141.02 CL$9,774 CL$5,505,304,808
Nov-19 2021 CL$173.10 CL$164.48 CL$184.69 CL$184.23 CL$1,736,149 CL$7,192,424,477
Nov-04 2021 CL$0.310159 CL$0.310159 CL$0.326936 CL$0.325557 CL$889 CL$12,709,247
Nov-03 2021 CL$0.325482 CL$0.320956 CL$152.07 CL$151.32 CL$889 CL$5,907,489,748
Nov-02 2021 CL$151.74 CL$0.32447 CL$171.79 CL$0.329166 CL$3,554 CL$12,849,632
Nov-01 2021 CL$0.329905 CL$0.3254 CL$0.329905 CL$0.328026 CL$5,331 CL$12,805,206
Oct-05 2021 CL$1.9995 CL$0.720143 CL$401.86 CL$299.40 - CL$11,662,728,864

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.