Market Cap NZ$4.47T -0.36%
Volume 24h NZ$368.15B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.00052316 NZ$0.00052316 NZ$0.000525 NZ$0.00052429 - NZ$20,468
Dec-06 2021 NZ$0.00039522 NZ$0.00034972 NZ$0.00039522 NZ$0.00038354 - NZ$14,972
Dec-05 2021 NZ$0.00038268 NZ$0.00037798 NZ$0.00072088 NZ$0.00066132 - NZ$25,817
Dec-04 2021 NZ$0.00065858 NZ$0.00059826 NZ$0.262039 NZ$0.261039 - NZ$10,190,699
Dec-03 2021 NZ$0.261514 NZ$0.00197295 NZ$0.283216 NZ$0.024087 NZ$47 NZ$940,348
Dec-02 2021 NZ$0.0212 NZ$0.0025511 NZ$0.024529 NZ$0.00911348 - NZ$355,779
Nov-22 2021 NZ$0.00096449 NZ$0.00073811 NZ$0.00132474 NZ$0.00075741 NZ$13 NZ$29,568
Nov-21 2021 NZ$0.00075516 NZ$0.00066269 NZ$0.00118499 NZ$0.00081025 NZ$10 NZ$31,631
Nov-20 2021 NZ$0.00088782 NZ$0.00070999 NZ$0.259304 NZ$0.259304 NZ$18 NZ$10,122,955
Nov-19 2021 NZ$0.318308 NZ$0.302442 NZ$0.339611 NZ$0.338768 NZ$3,192 NZ$13,225,170
Nov-04 2021 NZ$0.00057031 NZ$0.00057031 NZ$0.00060115 NZ$0.00059862 NZ$2 NZ$23,369
Nov-03 2021 NZ$0.00059848 NZ$0.00059016 NZ$0.279631 NZ$0.278247 NZ$2 NZ$10,862,478
Nov-02 2021 NZ$0.279027 NZ$0.00059662 NZ$0.315885 NZ$0.00060525 NZ$7 NZ$23,627
Nov-01 2021 NZ$0.00060661 NZ$0.00059833 NZ$0.00060661 NZ$0.00060316 NZ$10 NZ$23,546
Oct-05 2021 NZ$0.00367672 NZ$0.00132417 NZ$0.738941 NZ$0.550527 - NZ$21,445,003

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.