Market Cap CA$3.70T -1.65%
Volume 24h CA$299.14B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Zenad ZND

Zenad (ZND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00043792 CA$0.00043792 CA$0.00043946 CA$0.00043887 - CA$17,133
Dec-06 2021 CA$0.00033083 CA$0.00029273 CA$0.00033083 CA$0.00032105 - CA$12,532
Dec-05 2021 CA$0.00032033 CA$0.0003164 CA$0.00060342 CA$0.00055357 - CA$21,610
Dec-04 2021 CA$0.00055127 CA$0.00050078 CA$0.219343 CA$0.218506 - CA$8,530,257
Dec-03 2021 CA$0.218904 CA$0.00165149 CA$0.237069 CA$0.020162 CA$40 CA$787,131
Dec-02 2021 CA$0.017746 CA$0.00213543 CA$0.020532 CA$0.00762856 - CA$297,809
Nov-22 2021 CA$0.00080734 CA$0.00061784 CA$0.00110889 CA$0.000634 CA$11 CA$24,750
Nov-21 2021 CA$0.00063211 CA$0.00055471 CA$0.00099191 CA$0.00067823 CA$8 CA$26,477
Nov-20 2021 CA$0.00074316 CA$0.00059431 CA$0.217054 CA$0.217054 CA$15 CA$8,473,551
Nov-19 2021 CA$0.266443 CA$0.253163 CA$0.284276 CA$0.28357 CA$2,672 CA$11,070,300
Nov-04 2021 CA$0.00047738 CA$0.00047738 CA$0.0005032 CA$0.00050108 CA$1 CA$19,562
Nov-03 2021 CA$0.00050096 CA$0.000494 CA$0.234069 CA$0.23291 CA$1 CA$9,092,578
Nov-02 2021 CA$0.233563 CA$0.00049941 CA$0.264416 CA$0.00050664 CA$5 CA$19,778
Nov-01 2021 CA$0.00050777 CA$0.00050084 CA$0.00050777 CA$0.00050488 CA$8 CA$19,709
Oct-05 2021 CA$0.00307765 CA$0.00110841 CA$0.61854 CA$0.460826 - CA$17,950,818

Historical and market price analysis of Zenad (ZND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.