Cap Mercado NZ$3.80T
-5.38%
Volumen 24h NZ$334.93B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.00054258 | NZ$0.00054258 | NZ$0.00054449 | NZ$0.00054376 | - | NZ$21,228 |
Dec-06 2021 | NZ$0.0004099 | NZ$0.0003627 | NZ$0.0004099 | NZ$0.00039778 | - | NZ$15,528 |
Dec-05 2021 | NZ$0.00039689 | NZ$0.00039202 | NZ$0.00074764 | NZ$0.00068587 | - | NZ$26,775 |
Dec-04 2021 | NZ$0.00068303 | NZ$0.00062047 | NZ$0.271766 | NZ$0.27073 | - | NZ$10,569,008 |
Dec-03 2021 | NZ$0.271222 | NZ$0.0020462 | NZ$0.293729 | NZ$0.024981 | NZ$49 | NZ$975,257 |
Dec-02 2021 | NZ$0.021987 | NZ$0.0026458 | NZ$0.02544 | NZ$0.0094518 | - | NZ$368,987 |
Nov-22 2021 | NZ$0.00100029 | NZ$0.00076551 | NZ$0.00137392 | NZ$0.00078552 | NZ$14 | NZ$30,665 |
Nov-21 2021 | NZ$0.00078319 | NZ$0.00068729 | NZ$0.00122898 | NZ$0.00084033 | NZ$10 | NZ$32,805 |
Nov-20 2021 | NZ$0.00092078 | NZ$0.00073635 | NZ$0.26893 | NZ$0.26893 | NZ$19 | NZ$10,498,749 |
Nov-19 2021 | NZ$0.330124 | NZ$0.31367 | NZ$0.352219 | NZ$0.351345 | NZ$3,311 | NZ$13,716,127 |
Nov-04 2021 | NZ$0.00059148 | NZ$0.00059148 | NZ$0.00062347 | NZ$0.00062084 | NZ$2 | NZ$24,237 |
Nov-03 2021 | NZ$0.0006207 | NZ$0.00061207 | NZ$0.290012 | NZ$0.288576 | NZ$2 | NZ$11,265,725 |
Nov-02 2021 | NZ$0.289386 | NZ$0.00061877 | NZ$0.327612 | NZ$0.00062772 | NZ$7 | NZ$24,505 |
Nov-01 2021 | NZ$0.00062913 | NZ$0.00062054 | NZ$0.00062913 | NZ$0.00062555 | NZ$10 | NZ$24,420 |
Oct-05 2021 | NZ$0.00381321 | NZ$0.00137333 | NZ$0.766373 | NZ$0.570965 | - | NZ$22,241,105 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69441 NZD.