Cap Mercado £1.82T
-2.52%
Volumen 24h £168.27B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.00025631 | £0.00025631 | £0.00025721 | £0.00025686 | - | £10,028 |
Dec-06 2021 | £0.00019363 | £0.00017133 | £0.00019363 | £0.00018791 | - | £7,335 |
Dec-05 2021 | £0.00018748 | £0.00018518 | £0.00035317 | £0.000324 | - | £12,648 |
Dec-04 2021 | £0.00032265 | £0.0002931 | £0.128379 | £0.127889 | - | £4,992,679 |
Dec-03 2021 | £0.128122 | £0.0009666 | £0.138754 | £0.011801 | £23 | £460,700 |
Dec-02 2021 | £0.010386 | £0.00124984 | £0.012017 | £0.00446492 | - | £174,305 |
Nov-22 2021 | £0.00047252 | £0.00036161 | £0.00064902 | £0.00037107 | £6 | £14,486 |
Nov-21 2021 | £0.00036997 | £0.00032467 | £0.00058055 | £0.00039696 | £5 | £15,497 |
Nov-20 2021 | £0.00043496 | £0.00034784 | £0.127039 | £0.127039 | £9 | £4,959,490 |
Nov-19 2021 | £0.155947 | £0.148174 | £0.166384 | £0.165971 | £1,564 | £6,479,342 |
Nov-04 2021 | £0.0002794 | £0.0002794 | £0.00029452 | £0.00029328 | £1 | £11,449 |
Nov-03 2021 | £0.00029321 | £0.00028913 | £0.136998 | £0.13632 | £1 | £5,321,800 |
Nov-02 2021 | £0.136702 | £0.0002923 | £0.15476 | £0.00029653 | £3 | £11,576 |
Nov-01 2021 | £0.00029719 | £0.00029313 | £0.00029719 | £0.0002955 | £5 | £11,536 |
Oct-05 2021 | £0.00180131 | £0.00064874 | £0.362026 | £0.269717 | - | £10,506,445 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.