Cap Mercado ₹192.82T
-1.48%
Volumen 24h ₹16.92T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2021 | ₹0.026733 | ₹0.026733 | ₹0.026827 | ₹0.026791 | - | ₹1,045,882 |
Dec-06 2021 | ₹0.020195 | ₹0.01787 | ₹0.020195 | ₹0.019599 | - | ₹765,043 |
Dec-05 2021 | ₹0.019555 | ₹0.019314 | ₹0.036836 | ₹0.033793 | - | ₹1,319,207 |
Dec-04 2021 | ₹0.033653 | ₹0.03057 | ₹13.38 | ₹13.33 | - | ₹520,734,883 |
Dec-03 2021 | ₹13.36 | ₹0.100816 | ₹14.47 | ₹1.2308 | ₹2,421 | ₹48,050,883 |
Dec-02 2021 | ₹1.0833 | ₹0.130358 | ₹1.2534 | ₹0.46569 | - | ₹18,179,964 |
Nov-22 2021 | ₹0.049284 | ₹0.037716 | ₹0.067693 | ₹0.038702 | ₹668 | ₹1,510,885 |
Nov-21 2021 | ₹0.038587 | ₹0.033863 | ₹0.060551 | ₹0.041403 | ₹501 | ₹1,616,325 |
Nov-20 2021 | ₹0.045366 | ₹0.03628 | ₹13.25 | ₹13.25 | ₹918 | ₹517,273,237 |
Nov-19 2021 | ₹16.26 | ₹15.45 | ₹17.35 | ₹17.31 | ₹163,127 | ₹675,793,407 |
Nov-04 2021 | ₹0.029142 | ₹0.029142 | ₹0.030718 | ₹0.030589 | ₹83 | ₹1,194,149 |
Nov-03 2021 | ₹0.030581 | ₹0.030156 | ₹14.28 | ₹14.21 | ₹83 | ₹555,062,154 |
Nov-02 2021 | ₹14.25 | ₹0.030486 | ₹16.14 | ₹0.030928 | ₹334 | ₹1,207,339 |
Nov-01 2021 | ₹0.030997 | ₹0.030574 | ₹0.030997 | ₹0.030821 | ₹501 | ₹1,203,165 |
Oct-05 2021 | ₹0.187877 | ₹0.067664 | ₹37.75 | ₹28.13 | - | ₹1,095,818,983 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48356 INR.