Cap Mercado R$11.66T
-5.37%
Volumen 24h R$1.03T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.0016638 | R$0.0016638 | R$0.00166965 | R$0.0016674 | - | R$65,093 |
Dec-06 2021 | R$0.00125693 | R$0.00111221 | R$0.00125693 | R$0.00121979 | - | R$47,614 |
Dec-05 2021 | R$0.00121705 | R$0.0012021 | R$0.00229259 | R$0.00210319 | - | R$82,104 |
Dec-04 2021 | R$0.00209448 | R$0.00190263 | R$0.833355 | R$0.830176 | - | R$32,409,187 |
Dec-03 2021 | R$0.831687 | R$0.00627454 | R$0.900703 | R$0.076604 | R$151 | R$2,990,562 |
Dec-02 2021 | R$0.067424 | R$0.00811319 | R$0.078011 | R$0.028983 | - | R$1,131,474 |
Nov-22 2021 | R$0.00306734 | R$0.00234739 | R$0.00421304 | R$0.00240877 | R$42 | R$94,034 |
Nov-21 2021 | R$0.00240161 | R$0.00210755 | R$0.00376859 | R$0.00257682 | R$31 | R$100,596 |
Nov-20 2021 | R$0.00282351 | R$0.00225797 | R$0.824658 | R$0.824658 | R$57 | R$32,193,743 |
Nov-19 2021 | R$1.0123 | R$0.96185 | R$1.0800 | R$1.0773 | R$10,153 | R$42,059,627 |
Nov-04 2021 | R$0.00181374 | R$0.00181374 | R$0.00191184 | R$0.00190378 | R$5 | R$74,321 |
Nov-03 2021 | R$0.00190334 | R$0.00187687 | R$0.889304 | R$0.884902 | R$5 | R$34,545,627 |
Nov-02 2021 | R$0.887384 | R$0.00189742 | R$1.0046 | R$0.00192489 | R$21 | R$75,142 |
Nov-01 2021 | R$0.0019292 | R$0.00190286 | R$0.0019292 | R$0.00191822 | R$31 | R$74,882 |
Oct-05 2021 | R$0.011692 | R$0.00421123 | R$2.3500 | R$1.7508 | - | R$68,200,928 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.