Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00029973 | €0.00029973 | €0.00030079 | €0.00030038 | - | €11,727 |
Dec-06 2021 | €0.00022643 | €0.00020036 | €0.00022643 | €0.00021974 | - | €8,578 |
Dec-05 2021 | €0.00021925 | €0.00021656 | €0.00041301 | €0.00037889 | - | €14,791 |
Dec-04 2021 | €0.00037732 | €0.00034276 | €0.15013 | €0.149557 | - | €5,838,556 |
Dec-03 2021 | €0.149829 | €0.00113036 | €0.162262 | €0.0138 | €27 | €538,754 |
Dec-02 2021 | €0.012146 | €0.0014616 | €0.014053 | €0.00522138 | - | €203,836 |
Nov-22 2021 | €0.00055258 | €0.00042288 | €0.00075898 | €0.00043394 | €7 | €16,940 |
Nov-21 2021 | €0.00043265 | €0.00037967 | €0.00067891 | €0.00046421 | €6 | €18,122 |
Nov-20 2021 | €0.00050865 | €0.00040677 | €0.148563 | €0.148563 | €10 | €5,799,744 |
Nov-19 2021 | €0.182368 | €0.173278 | €0.194573 | €0.19409 | €1,829 | €7,577,095 |
Nov-04 2021 | €0.00032674 | €0.00032674 | €0.00034442 | €0.00034296 | €1 | €13,389 |
Nov-03 2021 | €0.00034288 | €0.00033812 | €0.160209 | €0.159416 | €1 | €6,223,439 |
Nov-02 2021 | €0.159863 | €0.00034182 | €0.18098 | €0.00034677 | €4 | €13,537 |
Nov-01 2021 | €0.00034754 | €0.0003428 | €0.00034754 | €0.00034556 | €6 | €13,490 |
Oct-05 2021 | €0.0021065 | €0.00075865 | €0.423361 | €0.315413 | - | €12,286,484 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.