Cap Mercado MX$39.03T
-0.68%
Volumen 24h MX$3.58T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.00544304 | MX$0.00544304 | MX$0.00546216 | MX$0.00545481 | - | MX$212,947 |
Dec-06 2021 | MX$0.00411197 | MX$0.00363852 | MX$0.00411197 | MX$0.00399046 | - | MX$155,767 |
Dec-05 2021 | MX$0.0039815 | MX$0.00393261 | MX$0.00750008 | MX$0.00688046 | - | MX$268,598 |
Dec-04 2021 | MX$0.00685197 | MX$0.00622434 | MX$2.7262 | MX$2.7158 | - | MX$106,024,474 |
Dec-03 2021 | MX$2.7208 | MX$0.020526 | MX$2.9465 | MX$0.250607 | MX$493 | MX$9,783,423 |
Dec-02 2021 | MX$0.220575 | MX$0.026541 | MX$0.255208 | MX$0.094817 | - | MX$3,701,540 |
Nov-22 2021 | MX$0.010034 | MX$0.00767935 | MX$0.013782 | MX$0.00788012 | MX$136 | MX$307,625 |
Nov-21 2021 | MX$0.00785672 | MX$0.00689471 | MX$0.012328 | MX$0.0084299 | MX$102 | MX$329,093 |
Nov-20 2021 | MX$0.00923693 | MX$0.00738681 | MX$2.6978 | MX$2.6978 | MX$187 | MX$105,319,664 |
Nov-19 2021 | MX$3.3116 | MX$3.1466 | MX$3.5333 | MX$3.5245 | MX$33,214 | MX$137,595,239 |
Nov-04 2021 | MX$0.00593353 | MX$0.00593353 | MX$0.00625448 | MX$0.00622809 | MX$17 | MX$243,135 |
Nov-03 2021 | MX$0.00622665 | MX$0.00614007 | MX$2.9092 | MX$2.8948 | MX$17 | MX$113,013,694 |
Nov-02 2021 | MX$2.9030 | MX$0.00620731 | MX$3.2864 | MX$0.00629715 | MX$68 | MX$245,821 |
Nov-01 2021 | MX$0.00631127 | MX$0.0062251 | MX$0.00631127 | MX$0.00627532 | MX$102 | MX$244,971 |
Oct-05 2021 | MX$0.038252 | MX$0.013776 | MX$7.687 | MX$5.727 | - | MX$223,114,746 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.