Cap Mercado HK$17.72T
-5.56%
Volumen 24h HK$1.57T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.00250549 | HK$0.00250549 | HK$0.0025143 | HK$0.00251091 | - | HK$98,022 |
Dec-06 2021 | HK$0.00189279 | HK$0.00167485 | HK$0.00189279 | HK$0.00183685 | - | HK$71,701 |
Dec-05 2021 | HK$0.00183273 | HK$0.00181022 | HK$0.00345237 | HK$0.00316715 | - | HK$123,639 |
Dec-04 2021 | HK$0.00315404 | HK$0.00286513 | HK$1.2549 | HK$1.2501 | - | HK$48,804,338 |
Dec-03 2021 | HK$1.2524 | HK$0.0094487 | HK$1.3563 | HK$0.115357 | HK$227 | HK$4,503,427 |
Dec-02 2021 | HK$0.101533 | HK$0.012217 | HK$0.117475 | HK$0.043645 | - | HK$1,703,863 |
Nov-22 2021 | HK$0.00461905 | HK$0.0035349 | HK$0.00634433 | HK$0.00362731 | HK$63 | HK$141,603 |
Nov-21 2021 | HK$0.00361654 | HK$0.00317371 | HK$0.00567505 | HK$0.00388038 | HK$47 | HK$151,485 |
Nov-20 2021 | HK$0.00425187 | HK$0.00340023 | HK$1.2418 | HK$1.2418 | HK$86 | HK$48,479,906 |
Nov-19 2021 | HK$1.5244 | HK$1.4484 | HK$1.6264 | HK$1.6224 | HK$15,289 | HK$63,336,740 |
Nov-04 2021 | HK$0.00273127 | HK$0.00273127 | HK$0.00287901 | HK$0.00286686 | HK$8 | HK$111,918 |
Nov-03 2021 | HK$0.0028662 | HK$0.00282635 | HK$1.3391 | HK$1.3325 | HK$8 | HK$52,021,560 |
Nov-02 2021 | HK$1.3362 | HK$0.00285729 | HK$1.5128 | HK$0.00289865 | HK$31 | HK$113,154 |
Nov-01 2021 | HK$0.00290515 | HK$0.00286548 | HK$0.00290515 | HK$0.0028886 | HK$47 | HK$112,763 |
Oct-05 2021 | HK$0.017608 | HK$0.0063416 | HK$3.5388 | HK$2.6365 | - | HK$102,702,397 |
Análisis de precios históricos y de mercado de Zenad (ZND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 916 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.