Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.01008 MX$0.00975486 MX$0.010084 MX$0.0098994 - -
May-01 2024 MX$0.0098549 MX$0.00965358 MX$0.010283 MX$0.010283 - -
Apr-30 2024 MX$0.010282 MX$0.010134 MX$0.010944 MX$0.010855 - -
Apr-29 2024 MX$0.010896 MX$0.010588 MX$0.010896 MX$0.01076 - -
Apr-28 2024 MX$0.010697 MX$0.010697 MX$0.010908 MX$0.010793 - -
Apr-27 2024 MX$0.010783 MX$0.01067 MX$0.010843 MX$0.010843 - -
Apr-26 2024 MX$0.010841 MX$0.01081 MX$0.011 MX$0.010962 - -
Apr-25 2024 MX$0.010984 MX$0.010689 MX$0.011061 MX$0.010948 - -
Apr-24 2024 MX$0.010924 MX$0.010821 MX$0.011368 MX$0.011311 - -
Apr-23 2024 MX$0.011274 MX$0.011231 MX$0.011408 MX$0.011363 - -
Apr-22 2024 MX$0.01142 MX$0.011 MX$0.01142 MX$0.011072 - -
Apr-21 2024 MX$0.011045 MX$0.010968 MX$0.011151 MX$0.011037 - -
Apr-20 2024 MX$0.011037 MX$0.010792 MX$0.011115 MX$0.010801 - -
Apr-19 2024 MX$0.010817 MX$0.010218 MX$0.01113 MX$0.010736 - -
Apr-18 2024 MX$0.010816 MX$0.010361 MX$0.010851 MX$0.010389 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.