Market Cap AR$2,124.97T 3.32%
Volume 24h AR$127.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.520868 AR$0.504048 AR$0.521094 AR$0.511516 - -
May-01 2024 AR$0.509217 AR$0.498815 AR$0.531388 AR$0.531388 - -
Apr-30 2024 AR$0.531317 AR$0.523639 AR$0.565495 AR$0.560895 - -
Apr-29 2024 AR$0.563033 AR$0.547143 AR$0.563033 AR$0.556007 - -
Apr-28 2024 AR$0.552763 AR$0.552763 AR$0.56368 AR$0.55771 - -
Apr-27 2024 AR$0.557176 AR$0.551353 AR$0.560315 AR$0.560315 - -
Apr-26 2024 AR$0.560207 AR$0.558594 AR$0.568392 AR$0.566456 - -
Apr-25 2024 AR$0.567607 AR$0.552365 AR$0.571561 AR$0.565729 - -
Apr-24 2024 AR$0.564463 AR$0.559159 AR$0.587444 AR$0.584486 - -
Apr-23 2024 AR$0.582594 AR$0.580332 AR$0.589517 AR$0.58719 - -
Apr-22 2024 AR$0.590136 AR$0.568425 AR$0.590136 AR$0.572145 - -
Apr-21 2024 AR$0.570758 AR$0.56675 AR$0.576213 AR$0.57034 - -
Apr-20 2024 AR$0.570315 AR$0.557683 AR$0.574332 AR$0.558124 - -
Apr-19 2024 AR$0.558933 AR$0.528026 AR$0.575113 AR$0.554764 - -
Apr-18 2024 AR$0.558922 AR$0.535389 AR$0.560711 AR$0.536825 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.