Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 19 Seconds ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.065027 Tk0.062928 Tk0.065056 Tk0.06386 - -
May-01 2024 Tk0.063573 Tk0.062274 Tk0.066341 Tk0.066341 - -
Apr-30 2024 Tk0.066332 Tk0.065373 Tk0.070599 Tk0.070025 - -
Apr-29 2024 Tk0.070292 Tk0.068308 Tk0.070292 Tk0.069414 - -
Apr-28 2024 Tk0.069009 Tk0.069009 Tk0.070372 Tk0.069627 - -
Apr-27 2024 Tk0.06956 Tk0.068833 Tk0.069952 Tk0.069952 - -
Apr-26 2024 Tk0.069939 Tk0.069737 Tk0.070961 Tk0.070719 - -
Apr-25 2024 Tk0.070863 Tk0.06896 Tk0.071356 Tk0.070628 - -
Apr-24 2024 Tk0.07047 Tk0.069808 Tk0.073339 Tk0.07297 - -
Apr-23 2024 Tk0.072734 Tk0.072451 Tk0.073598 Tk0.073307 - -
Apr-22 2024 Tk0.073675 Tk0.070965 Tk0.073675 Tk0.071429 - -
Apr-21 2024 Tk0.071256 Tk0.070756 Tk0.071937 Tk0.071204 - -
Apr-20 2024 Tk0.071201 Tk0.069624 Tk0.071702 Tk0.069679 - -
Apr-19 2024 Tk0.06978 Tk0.065921 Tk0.0718 Tk0.069259 - -
Apr-18 2024 Tk0.069778 Tk0.06684 Tk0.070002 Tk0.06702 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.