Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00081012 CA$0.00078396 CA$0.00081047 CA$0.00079557 - -
May-01 2024 CA$0.000792 CA$0.00077582 CA$0.00082648 CA$0.00082648 - -
Apr-30 2024 CA$0.00082637 CA$0.00081443 CA$0.00087953 CA$0.00087237 - -
Apr-29 2024 CA$0.0008757 CA$0.00085098 CA$0.0008757 CA$0.00086477 - -
Apr-28 2024 CA$0.00085972 CA$0.00085972 CA$0.0008767 CA$0.00086742 - -
Apr-27 2024 CA$0.00086659 CA$0.00085753 CA$0.00087147 CA$0.00087147 - -
Apr-26 2024 CA$0.0008713 CA$0.00086879 CA$0.00088403 CA$0.00088102 - -
Apr-25 2024 CA$0.00088281 CA$0.0008591 CA$0.00088896 CA$0.00087989 - -
Apr-24 2024 CA$0.00087792 CA$0.00086967 CA$0.00091366 CA$0.00090906 - -
Apr-23 2024 CA$0.00090612 CA$0.0009026 CA$0.00091689 CA$0.00091327 - -
Apr-22 2024 CA$0.00091785 CA$0.00088408 CA$0.00091785 CA$0.00088987 - -
Apr-21 2024 CA$0.00088771 CA$0.00088148 CA$0.00089619 CA$0.00088706 - -
Apr-20 2024 CA$0.00088702 CA$0.00086737 CA$0.00089327 CA$0.00086806 - -
Apr-19 2024 CA$0.00086932 CA$0.00082125 CA$0.00089449 CA$0.00086283 - -
Apr-18 2024 CA$0.0008693 CA$0.0008327 CA$0.00087208 CA$0.00083493 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.