Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 56 Seconds ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00238162 zł0.00230471 zł0.00238265 zł0.00233886 - -
May-01 2024 zł0.00232835 zł0.00228078 zł0.00242972 zł0.00242972 - -
Apr-30 2024 zł0.00242939 zł0.00239429 zł0.00258567 zł0.00256464 - -
Apr-29 2024 zł0.00257441 zł0.00250176 zł0.00257441 zł0.00254229 - -
Apr-28 2024 zł0.00252746 zł0.00252746 zł0.00257737 zł0.00255008 - -
Apr-27 2024 zł0.00254763 zł0.00252101 zł0.00256199 zł0.00256199 - -
Apr-26 2024 zł0.00256149 zł0.00255412 zł0.00259892 zł0.00259006 - -
Apr-25 2024 zł0.00259533 zł0.00252563 zł0.00261341 zł0.00258674 - -
Apr-24 2024 zł0.00258095 zł0.0025567 zł0.00268603 zł0.0026725 - -
Apr-23 2024 zł0.00266385 zł0.00265351 zł0.00269551 zł0.00268487 - -
Apr-22 2024 zł0.00269834 zł0.00259907 zł0.00269834 zł0.00261608 - -
Apr-21 2024 zł0.00260973 zł0.00259141 zł0.00263468 zł0.00260782 - -
Apr-20 2024 zł0.00260771 zł0.00254995 zł0.00262608 zł0.00255197 - -
Apr-19 2024 zł0.00255567 zł0.00241435 zł0.00262965 zł0.0025366 - -
Apr-18 2024 zł0.00255561 zł0.00244801 zł0.0025638 zł0.00245458 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.