Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.021613 Bs.0.020915 Bs.0.021622 Bs.0.021225 - -
May-01 2024 Bs.0.021129 Bs.0.020698 Bs.0.022049 Bs.0.022049 - -
Apr-30 2024 Bs.0.022046 Bs.0.021728 Bs.0.023465 Bs.0.023274 - -
Apr-29 2024 Bs.0.023363 Bs.0.022703 Bs.0.023363 Bs.0.023071 - -
Apr-28 2024 Bs.0.022936 Bs.0.022936 Bs.0.023389 Bs.0.023142 - -
Apr-27 2024 Bs.0.023119 Bs.0.022878 Bs.0.02325 Bs.0.02325 - -
Apr-26 2024 Bs.0.023245 Bs.0.023178 Bs.0.023585 Bs.0.023505 - -
Apr-25 2024 Bs.0.023552 Bs.0.02292 Bs.0.023716 Bs.0.023474 - -
Apr-24 2024 Bs.0.023422 Bs.0.023202 Bs.0.024375 Bs.0.024253 - -
Apr-23 2024 Bs.0.024174 Bs.0.02408 Bs.0.024462 Bs.0.024365 - -
Apr-22 2024 Bs.0.024487 Bs.0.023586 Bs.0.024487 Bs.0.023741 - -
Apr-21 2024 Bs.0.023683 Bs.0.023517 Bs.0.023909 Bs.0.023666 - -
Apr-20 2024 Bs.0.023665 Bs.0.023141 Bs.0.023831 Bs.0.023159 - -
Apr-19 2024 Bs.0.023192 Bs.0.02191 Bs.0.023864 Bs.0.023019 - -
Apr-18 2024 Bs.0.023192 Bs.0.022215 Bs.0.023266 Bs.0.022275 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2558 days, from day 05-03-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.