Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00463071 HK$0.00448118 HK$0.00463272 HK$0.00454757 - -
May-01 2024 HK$0.00452713 HK$0.00443465 HK$0.00472424 HK$0.00472424 - -
Apr-30 2024 HK$0.00472361 HK$0.00465535 HK$0.00502746 HK$0.00498656 - -
Apr-29 2024 HK$0.00500557 HK$0.0048643 HK$0.00500557 HK$0.00494311 - -
Apr-28 2024 HK$0.00491427 HK$0.00491427 HK$0.00501132 HK$0.00495825 - -
Apr-27 2024 HK$0.0049535 HK$0.00490173 HK$0.00498141 HK$0.00498141 - -
Apr-26 2024 HK$0.00498045 HK$0.00496611 HK$0.00505322 HK$0.005036 - -
Apr-25 2024 HK$0.00504624 HK$0.00491073 HK$0.00508139 HK$0.00502954 - -
Apr-24 2024 HK$0.00501828 HK$0.00497113 HK$0.0052226 HK$0.00519629 - -
Apr-23 2024 HK$0.00517947 HK$0.00515937 HK$0.00524103 HK$0.00522033 - -
Apr-22 2024 HK$0.00524653 HK$0.00505351 HK$0.00524653 HK$0.00508658 - -
Apr-21 2024 HK$0.00507425 HK$0.00503862 HK$0.00512274 HK$0.00507054 - -
Apr-20 2024 HK$0.00507031 HK$0.00495801 HK$0.00510602 HK$0.00496193 - -
Apr-19 2024 HK$0.00496912 HK$0.00469435 HK$0.00511297 HK$0.00493205 - -
Apr-18 2024 HK$0.00496902 HK$0.00475981 HK$0.00498493 HK$0.00477257 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.