Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00428944 CN¥0.00415093 CN¥0.0042913 CN¥0.00421243 - -
May-01 2024 CN¥0.0041935 CN¥0.00410783 CN¥0.00437608 CN¥0.00437608 - -
Apr-30 2024 CN¥0.00437549 CN¥0.00431226 CN¥0.00465696 CN¥0.00461907 - -
Apr-29 2024 CN¥0.00463668 CN¥0.00450582 CN¥0.00463668 CN¥0.00457882 - -
Apr-28 2024 CN¥0.00455211 CN¥0.00455211 CN¥0.004642 CN¥0.00459285 - -
Apr-27 2024 CN¥0.00458844 CN¥0.00454049 CN¥0.0046143 CN¥0.0046143 - -
Apr-26 2024 CN¥0.00461341 CN¥0.00460013 CN¥0.00468081 CN¥0.00466486 - -
Apr-25 2024 CN¥0.00467435 CN¥0.00454882 CN¥0.00470691 CN¥0.00465888 - -
Apr-24 2024 CN¥0.00464845 CN¥0.00460477 CN¥0.00483771 CN¥0.00481335 - -
Apr-23 2024 CN¥0.00479776 CN¥0.00477914 CN¥0.00485478 CN¥0.00483561 - -
Apr-22 2024 CN¥0.00485988 CN¥0.00468108 CN¥0.00485988 CN¥0.00471172 - -
Apr-21 2024 CN¥0.00470029 CN¥0.00466729 CN¥0.00474522 CN¥0.00469686 - -
Apr-20 2024 CN¥0.00469665 CN¥0.00459262 CN¥0.00472973 CN¥0.00459626 - -
Apr-19 2024 CN¥0.00460292 CN¥0.00434839 CN¥0.00473616 CN¥0.00456858 - -
Apr-18 2024 CN¥0.00460282 CN¥0.00440903 CN¥0.00461756 CN¥0.00442085 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.