Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Zennies ZENI

Zennies (ZENI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00098475 NZ$0.00095295 NZ$0.00098518 NZ$0.00096707 - -
May-01 2024 NZ$0.00096273 NZ$0.00094306 NZ$0.00100464 NZ$0.00100464 - -
Apr-30 2024 NZ$0.00100451 NZ$0.00098999 NZ$0.00106913 NZ$0.00106043 - -
Apr-29 2024 NZ$0.00106447 NZ$0.00103443 NZ$0.00106447 NZ$0.00105119 - -
Apr-28 2024 NZ$0.00104506 NZ$0.00104506 NZ$0.00106569 NZ$0.00105441 - -
Apr-27 2024 NZ$0.0010534 NZ$0.00104239 NZ$0.00105933 NZ$0.00105933 - -
Apr-26 2024 NZ$0.00105913 NZ$0.00105608 NZ$0.0010746 NZ$0.00107094 - -
Apr-25 2024 NZ$0.00107312 NZ$0.0010443 NZ$0.00108059 NZ$0.00106957 - -
Apr-24 2024 NZ$0.00106717 NZ$0.00105715 NZ$0.00111062 NZ$0.00110503 - -
Apr-23 2024 NZ$0.00110145 NZ$0.00109718 NZ$0.00111454 NZ$0.00111014 - -
Apr-22 2024 NZ$0.00111571 NZ$0.00107466 NZ$0.00111571 NZ$0.0010817 - -
Apr-21 2024 NZ$0.00107908 NZ$0.0010715 NZ$0.00108939 NZ$0.00107829 - -
Apr-20 2024 NZ$0.00107824 NZ$0.00105436 NZ$0.00108583 NZ$0.00105519 - -
Apr-19 2024 NZ$0.00105672 NZ$0.00099829 NZ$0.00108731 NZ$0.00104884 - -
Apr-18 2024 NZ$0.0010567 NZ$0.00101221 NZ$0.00106008 NZ$0.00101492 - -

Historical and market price analysis of Zennies (ZENI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2558 days, from day 05-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.